Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 65.09 65.60 64.91 65.36 1,150,570 +0.94(+1.46%)
Oct 30, 2017 64.05 64.50 63.98 64.42 1,102,799 +0.96(+1.51%)
Oct 27, 2017 63.06 63.66 62.91 63.46 921,067 +0.32(+0.51%)
Oct 26, 2017 63.20 63.26 62.91 63.14 859,012 -0.08(-0.13%)
Oct 25, 2017 63.83 63.89 63.02 63.22 1,702,822 -0.27(-0.43%)
Oct 24, 2017 63.52 63.78 63.40 63.49 1,226,257 +0.38(+0.60%)
Oct 23, 2017 63.10 63.41 63.00 63.11 1,412,921 +0.08(+0.13%)
Oct 20, 2017 62.90 63.09 62.78 63.03 1,250,068 +0.30(+0.48%)
Oct 19, 2017 62.58 62.95 62.52 62.73 898,159 +0.40(+0.64%)
Oct 18, 2017 62.43 62.55 62.19 62.33 913,313 +0.07(+0.11%)
Oct 17, 2017 62.61 62.61 62.05 62.26 874,183 -0.33(-0.53%)
Oct 16, 2017 62.86 62.97 62.55 62.59 804,966 -0.18(-0.29%)
Oct 13, 2017 62.93 63.05 62.77 62.77 2,514,474 +0.37(+0.59%)
Oct 12, 2017 62.39 62.52 62.23 62.40 873,729 -0.41(-0.65%)
Oct 11, 2017 62.70 62.85 62.49 62.81 1,055,527 +0.21(+0.34%)
Oct 10, 2017 62.43 62.76 62.43 62.60 685,886 +0.56(+0.90%)
Oct 09, 2017 62.03 62.17 61.91 62.04 504,560 +0.21(+0.34%)
Oct 06, 2017 62.05 62.09 61.69 61.83 954,734 -0.88(-1.40%)
Oct 05, 2017 62.57 62.75 62.38 62.71 1,357,649 +0.06(+0.10%)
Oct 04, 2017 62.62 62.75 62.37 62.65 1,088,576 -0.27(-0.43%)
Oct 03, 2017 62.60 63.12 62.59 62.92 842,948 +0.35(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.