Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 56.15 57.73 56.07 57.09 748,863 +1.77(+3.20%)
Sep 29, 2008 59.04 59.05 54.56 55.32 706,907 -6.14(-9.99%)
Sep 26, 2008 61.11 61.89 60.66 61.46 0 -1.13(-1.81%)
Sep 25, 2008 61.26 62.95 61.20 62.59 357,679 +1.27(+2.07%)
Sep 24, 2008 61.57 61.78 60.99 61.32 542,898 +0.89(+1.47%)
Sep 23, 2008 61.00 61.75 59.75 60.43 817,659 -0.52(-0.85%)
Sep 22, 2008 61.18 62.34 60.50 60.95 481,087 +1.29(+2.16%)
Sep 19, 2008 58.42 60.09 57.59 59.66 0 +2.88(+5.07%)
Sep 18, 2008 57.47 58.00 55.29 56.78 1,111,329 -0.30(-0.53%)
Sep 17, 2008 56.91 58.92 56.20 57.08 868,836 -1.20(-2.06%)
Sep 16, 2008 56.30 58.47 55.95 58.28 751,073 -0.69(-1.17%)
Sep 15, 2008 59.18 60.20 58.66 58.97 1,025,190 -2.81(-4.55%)
Sep 12, 2008 60.80 62.05 60.53 61.78 286,145 +1.48(+2.45%)
Sep 11, 2008 59.50 60.30 58.82 60.30 408,163 +0.19(+0.32%)
Sep 10, 2008 59.70 60.68 59.30 60.11 1,166,053 +1.46(+2.49%)
Sep 09, 2008 60.06 60.33 58.60 58.65 707,403 -1.85(-3.06%)
Sep 08, 2008 61.16 61.37 59.98 60.50 479,785 -0.46(-0.75%)
Sep 05, 2008 61.01 61.39 59.65 60.96 0 -1.28(-2.06%)
Sep 04, 2008 63.89 64.09 61.60 62.24 475,568 -2.60(-4.01%)
Sep 03, 2008 64.66 64.94 63.93 64.84 542,369 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.