Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.53	71.51	70.51	70.93	2,176,000	-0.38(-0.53%)
Sep 27, 2018	71.65	71.65	71.06	71.31	1,886,222	+0.30(+0.42%)
Sep 26, 2018	71.29	71.63	70.94	71.01	2,201,964	-0.70(-0.98%)
Sep 25, 2018	71.75	72.06	71.57	71.71	2,036,894	+1.46(+2.08%)
Sep 24, 2018	70.55	70.99	70.22	70.25	1,266,333	+0.71(+1.02%)
Sep 21, 2018	69.25	69.68	69.05	69.54	2,568,000	+0.71(+1.03%)
Sep 20, 2018	68.88	69.02	68.25	68.83	1,546,047	+0.55(+0.81%)
Sep 19, 2018	67.94	68.47	67.91	68.28	2,309,144	+0.12(+0.18%)
Sep 18, 2018	67.65	68.30	67.65	68.16	1,952,903	+1.33(+1.99%)
Sep 17, 2018	67.06	67.46	66.67	66.83	1,863,574	+0.31(+0.47%)
Sep 14, 2018	66.79	66.91	66.39	66.52	1,165,500	-0.34(-0.51%)
Sep 13, 2018	66.78	67.00	66.44	66.86	2,002,171	+0.52(+0.78%)
Sep 12, 2018	66.48	66.89	66.26	66.34	1,735,437	+0.43(+0.65%)
Sep 11, 2018	64.93	66.12	64.88	65.91	1,232,096	+0.89(+1.37%)
Sep 10, 2018	65.17	65.46	64.90	65.02	1,057,815	-0.37(-0.57%)
Sep 07, 2018	64.61	65.47	64.42	65.39	1,701,800	-0.33(-0.50%)
Sep 06, 2018	66.62	66.75	65.39	65.72	2,422,430	-1.39(-2.07%)
Sep 05, 2018	67.04	67.17	66.59	67.11	1,846,228	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.