Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	59.53	59.82	58.56	58.79	2,326,779	+0.23(+0.39%)
Sep 29, 2010	58.43	58.85	58.27	58.56	641,353	-0.24(-0.41%)
Sep 28, 2010	58.54	58.90	57.88	58.80	679,373	+0.23(+0.39%)
Sep 27, 2010	58.99	58.99	58.44	58.57	485,252	+0.05(+0.09%)
Sep 24, 2010	58.25	58.82	58.18	58.52	808,096	+1.13(+1.97%)
Sep 23, 2010	56.98	57.97	56.87	57.39	612,822	-0.17(-0.30%)
Sep 22, 2010	57.72	58.16	57.40	57.56	942,772	-0.41(-0.71%)
Sep 21, 2010	58.17	58.45	57.39	57.97	686,511	+0.10(+0.17%)
Sep 20, 2010	57.44	58.03	57.23	57.87	403,639	+1.05(+1.85%)
Sep 17, 2010	56.82	57.68	56.59	56.82	459,709	+0.01(+0.02%)
Sep 15, 2010	56.20	56.94	56.00	56.81	648,024	+0.61(+1.09%)
Sep 14, 2010	55.87	56.50	55.64	56.20	1,091,393	+0.30(+0.54%)
Sep 13, 2010	56.24	56.26	55.77	55.90	1,230,671	+0.63(+1.14%)
Sep 10, 2010	55.15	55.45	55.05	55.27	773,757	+0.60(+1.10%)
Sep 09, 2010	54.95	55.14	54.47	54.67	469,059	-0.03(-0.05%)
Sep 08, 2010	54.27	55.09	54.27	54.70	500	+1.05(+1.96%)
Sep 07, 2010	53.90	54.00	53.41	53.65	667,969	-0.98(-1.79%)
Sep 03, 2010	54.46	54.74	54.21	54.63	379,385	+0.90(+1.68%)
Sep 02, 2010	53.05	53.73	53.00	53.73	1,227,609	+0.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.