Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	68.08	68.56	67.93	68.38	107,800	+0.35(+0.51%)
Sep 28, 2006	68.19	68.60	68.01	68.03	150,000	-0.28(-0.41%)
Sep 27, 2006	67.57	68.40	67.42	68.31	233,100	+1.11(+1.65%)
Sep 26, 2006	66.40	67.27	66.40	67.20	191,800	-0.08(-0.12%)
Sep 25, 2006	67.01	67.43	66.09	67.28	130,100	+0.33(+0.49%)
Sep 22, 2006	67.77	67.83	66.94	66.95	190,000	-0.86(-1.27%)
Sep 21, 2006	67.56	67.97	67.23	67.81	103,800	+1.12(+1.68%)
Sep 20, 2006	67.14	67.59	66.69	66.69	142,800	+0.21(+0.32%)
Sep 19, 2006	67.60	67.63	66.30	66.48	172,100	-1.67(-2.45%)
Sep 18, 2006	67.30	68.15	67.22	68.15	104,200	+0.77(+1.14%)
Sep 15, 2006	67.54	67.54	66.92	67.38	149,300	-0.10(-0.15%)
Sep 14, 2006	68.35	68.35	67.33	67.48	140,400	-0.78(-1.14%)
Sep 13, 2006	67.69	68.37	67.42	68.26	170,600	+0.44(+0.65%)
Sep 12, 2006	67.95	68.27	67.54	67.82	123,800	-0.01(-0.01%)
Sep 11, 2006	68.33	68.38	67.64	67.83	209,100	-1.06(-1.54%)
Sep 08, 2006	69.60	69.67	68.78	68.89	70,300	-1.62(-2.30%)
Sep 06, 2006	71.01	71.29	70.35	70.51	159,400	-1.46(-2.03%)
Sep 05, 2006	71.65	72.06	71.57	71.97	84,900	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.