Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 84.67 84.85 84.85 84.85 329,500 -0.10(-0.12%)
Aug 28, 2014 84.57 84.98 84.53 84.95 420,611 +0.30(+0.35%)
Aug 27, 2014 84.06 84.65 83.93 84.65 359,794 +0.48(+0.57%)
Aug 26, 2014 83.83 84.41 83.83 84.17 462,346 +0.78(+0.94%)
Aug 25, 2014 83.00 83.57 83.00 83.39 269,065 +0.35(+0.42%)
Aug 22, 2014 83.17 83.29 82.77 83.04 468,622 -0.45(-0.54%)
Aug 21, 2014 83.53 83.68 83.39 83.49 643,628 -0.53(-0.63%)
Aug 20, 2014 84.09 84.13 83.77 84.02 809,441 -1.25(-1.47%)
Aug 19, 2014 84.48 85.27 84.38 85.27 1,175,541 +0.67(+0.79%)
Aug 18, 2014 84.57 84.59 84.21 84.60 443,047 +0.92(+1.10%)
Aug 15, 2014 83.63 83.95 83.16 83.68 535,664 +0.38(+0.46%)
Aug 14, 2014 83.46 83.69 83.16 83.30 432,722 +0.28(+0.34%)
Aug 13, 2014 83.21 83.25 82.66 83.02 925,094 -1.10(-1.31%)
Aug 12, 2014 83.69 84.23 83.60 84.12 946,666 -0.72(-0.85%)
Aug 11, 2014 84.49 85.15 84.41 84.84 552,978 +0.07(+0.08%)
Aug 08, 2014 84.32 84.90 84.04 84.77 754,753 -0.24(-0.28%)
Aug 07, 2014 85.52 85.61 84.81 85.01 1,111,940 -0.95(-1.11%)
Aug 06, 2014 85.29 86.32 85.29 85.96 796,173 -0.18(-0.21%)
Aug 05, 2014 86.78 86.85 85.94 86.14 866,993 -0.11(-0.13%)
Aug 04, 2014 85.94 86.25 85.30 86.25 582,808 +0.78(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.