Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 63.74 64.04 63.02 63.47 1,836,949 -0.72(-1.12%)
Jul 30, 2019 63.98 64.23 63.62 64.19 969,470 +0.40(+0.63%)
Jul 29, 2019 64.22 64.22 63.71 63.79 1,119,698 +0.35(+0.55%)
Jul 26, 2019 63.71 63.71 63.30 63.44 990,200 +0.25(+0.40%)
Jul 25, 2019 63.98 63.99 63.16 63.19 973,869 -0.37(-0.58%)
Jul 24, 2019 63.74 64.14 63.52 63.56 1,084,619 -0.66(-1.03%)
Jul 23, 2019 64.68 64.68 64.13 64.22 1,060,308 -0.12(-0.19%)
Jul 22, 2019 64.00 64.38 63.98 64.34 818,723 +0.34(+0.53%)
Jul 19, 2019 63.67 64.06 63.50 64.00 982,800 +0.47(+0.74%)
Jul 18, 2019 63.53 63.66 63.19 63.53 1,135,342 -0.14(-0.22%)
Jul 17, 2019 63.92 64.04 63.57 63.67 1,555,361 -0.43(-0.67%)
Jul 16, 2019 64.40 64.58 63.90 64.10 2,989,485 -0.60(-0.93%)
Jul 15, 2019 65.36 65.44 64.70 64.70 1,115,208 -0.75(-1.15%)
Jul 12, 2019 65.58 65.66 65.33 65.45 679,600 -0.39(-0.59%)
Jul 11, 2019 66.01 66.02 65.53 65.84 963,498 +0.16(+0.24%)
Jul 10, 2019 65.56 65.77 65.37 65.68 1,248,893 +0.74(+1.14%)
Jul 09, 2019 64.90 65.07 64.61 64.94 952,171 +0.07(+0.11%)
Jul 08, 2019 64.88 65.16 64.78 64.87 1,425,737 -0.20(-0.31%)
Jul 05, 2019 65.10 65.15 64.77 65.07 3,937,900 -0.02(-0.03%)
Jul 03, 2019 65.44 65.51 65.02 65.09 3,141,800 -0.44(-0.67%)
Jul 02, 2019 66.65 66.68 65.49 65.53 4,544,836 -0.27(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.