Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.49	54.27	53.44	54.21	8,105,530	-0.93(-1.69%)
Jul 28, 2016	56.72	55.18	54.35	55.14	9,796,836	-1.58(-2.79%)
Jul 27, 2016	56.80	57.04	55.98	56.72	7,894,539	-0.04(-0.07%)
Jul 26, 2016	55.75	56.95	55.69	56.76	15,668,717	+1.01(+1.81%)
Jul 25, 2016	56.13	56.35	55.55	55.75	4,507,428	-1.76(-3.06%)
Jul 22, 2016	57.01	57.53	56.85	57.51	3,678,125	+0.57(+1.00%)
Jul 21, 2016	56.64	57.48	56.62	56.94	3,056,636	-0.10(-0.18%)
Jul 20, 2016	56.40	57.19	56.11	57.04	4,510,736	+0.02(+0.04%)
Jul 19, 2016	56.96	57.18	56.76	57.02	2,987,881	-0.38(-0.66%)
Jul 18, 2016	56.85	57.55	56.50	57.40	4,608,840	+0.39(+0.68%)
Jul 15, 2016	56.88	57.05	56.71	57.01	2,845,103	-0.24(-0.42%)
Jul 14, 2016	57.82	57.88	57.18	57.25	3,218,997	+0.09(+0.16%)
Jul 13, 2016	57.57	57.85	56.67	57.16	3,574,003	-0.24(-0.42%)
Jul 12, 2016	57.11	57.57	56.92	57.40	2,857,686	+1.09(+1.94%)
Jul 11, 2016	56.03	56.53	55.99	56.31	3,423,190	+0.36(+0.64%)
Jul 08, 2016	55.75	56.19	55.61	55.95	3,549,123	+0.34(+0.61%)
Jul 07, 2016	56.17	56.38	55.31	55.61	4,227,179	-0.41(-0.73%)
Jul 06, 2016	54.82	56.07	54.70	56.02	3,531,680	-0.22(-0.39%)
Jul 05, 2016	56.23	56.49	55.91	56.24	3,408,314	-0.44(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.