Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 54.62 54.69 54.15 54.43 1,679,342 -0.18(-0.33%)
Jun 29, 2017 55.37 55.42 54.57 54.61 2,476,493 -0.81(-1.46%)
Jun 28, 2017 54.96 55.55 54.83 55.42 2,933,985 +0.62(+1.13%)
Jun 27, 2017 54.83 55.17 54.66 54.80 2,398,825 +0.68(+1.26%)
Jun 26, 2017 54.54 54.54 54.09 54.12 1,455,718 +0.10(+0.19%)
Jun 23, 2017 53.79 54.24 53.80 54.02 3,140,401 +0.23(+0.43%)
Jun 22, 2017 53.61 53.98 53.50 53.79 1,677,474 -0.04(-0.07%)
Jun 21, 2017 54.37 54.45 53.60 53.83 2,581,108 -0.80(-1.46%)
Jun 20, 2017 54.96 55.00 54.40 54.63 2,466,459 -1.44(-2.57%)
Jun 19, 2017 56.31 56.50 56.02 56.07 985,898 -0.16(-0.28%)
Jun 16, 2017 55.73 56.39 55.59 56.23 1,706,822 +1.19(+2.16%)
Jun 15, 2017 54.97 55.21 54.89 55.04 1,521,698 -0.63(-1.13%)
Jun 14, 2017 56.50 56.50 55.51 55.67 1,853,545 -0.78(-1.38%)
Jun 13, 2017 56.44 56.56 56.16 56.45 1,264,026 +0.25(+0.44%)
Jun 12, 2017 56.37 56.65 56.04 56.20 1,541,101 +0.44(+0.79%)
Jun 09, 2017 55.89 55.03 55.76 2,678,786 +0.43(+0.78%)
Jun 08, 2017 55.64 55.71 55.27 55.33 2,093,319 -0.34(-0.61%)
Jun 07, 2017 56.26 56.36 55.43 55.67 2,146,936 -0.69(-1.22%)
Jun 06, 2017 55.87 56.41 55.83 56.36 1,785,133 +0.01(+0.02%)
Jun 05, 2017 56.04 56.41 55.98 56.35 985,471 +0.29(+0.52%)
Jun 02, 2017 56.12 56.16 55.66 56.06 1,691,640 -0.33(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.