Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 62.58 63.22 62.55 62.86 1,964,800 -0.35(-0.55%)
May 30, 2019 63.29 63.44 62.93 63.21 1,964,200 -0.09(-0.14%)
May 29, 2019 62.77 63.35 62.74 63.30 976,047 -0.27(-0.42%)
May 28, 2019 64.34 64.44 63.57 63.57 845,062 -0.64(-1.00%)
May 24, 2019 64.12 64.24 63.68 64.21 755,200 +0.73(+1.15%)
May 23, 2019 63.63 63.64 62.98 63.48 1,492,225 -1.17(-1.81%)
May 22, 2019 65.38 65.56 64.65 64.65 1,214,952 -0.71(-1.09%)
May 21, 2019 65.64 65.77 65.34 65.36 913,732 +0.18(+0.28%)
May 20, 2019 65.25 65.53 64.94 65.18 839,500 +0.07(+0.11%)
May 17, 2019 65.26 65.48 65.09 65.11 1,069,300 -0.14(-0.21%)
May 16, 2019 65.02 65.47 64.93 65.25 986,873 -0.40(-0.61%)
May 15, 2019 64.91 65.74 64.83 65.65 1,602,048 +0.64(+0.98%)
May 14, 2019 64.82 65.35 64.73 65.01 1,048,259 +0.73(+1.14%)
May 13, 2019 64.92 65.15 64.03 64.28 1,095,398 -0.21(-0.33%)
May 10, 2019 63.88 64.53 63.66 64.49 1,008,900 +0.51(+0.80%)
May 09, 2019 63.48 64.11 63.38 63.98 1,101,248 +0.48(+0.76%)
May 08, 2019 63.33 63.94 63.17 63.50 2,030,129 +0.45(+0.71%)
May 07, 2019 63.43 63.52 62.53 63.05 5,040,969 -2.20(-3.37%)
May 06, 2019 64.91 65.55 64.69 65.25 1,378,412 -0.24(-0.37%)
May 03, 2019 66.10 66.16 65.48 65.49 1,257,700 +0.59(+0.91%)
May 02, 2019 65.57 65.72 64.86 64.90 1,482,774 +0.95(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.