Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.64	51.51	50.38	50.64	466,102	-0.55(-1.07%)
May 27, 2010	49.90	51.21	49.85	51.19	602,101	+2.46(+5.05%)
May 26, 2010	49.24	49.79	48.56	48.73	1,022,645	-1.21(-2.42%)
May 25, 2010	48.41	49.98	48.17	49.94	1,111,448	+0.67(+1.36%)
May 24, 2010	49.60	50.07	49.27	49.27	824,092	-1.69(-3.32%)
May 21, 2010	49.74	51.03	49.61	50.96	1,186,085	+0.45(+0.89%)
May 20, 2010	50.01	51.42	49.87	50.51	1,908,273	-1.23(-2.38%)
May 19, 2010	51.12	51.96	50.61	51.74	2,152,136	+0.62(+1.21%)
May 18, 2010	52.59	52.62	50.91	51.12	991,236	-1.17(-2.24%)
May 17, 2010	52.16	52.47	51.11	52.29	917,800	-0.26(-0.49%)
May 14, 2010	52.55	53.00	51.76	52.55	751,506	-0.72(-1.35%)
May 13, 2010	53.60	54.00	53.21	53.27	450,173	-1.07(-1.97%)
May 12, 2010	53.94	54.53	53.80	54.34	854,808	+0.18(+0.33%)
May 11, 2010	54.71	54.98	54.07	54.16	628,582	-0.41(-0.75%)
May 10, 2010	54.27	54.68	54.20	54.57	1,310,704	+2.27(+4.34%)
May 07, 2010	52.58	53.26	51.03	52.30	2,758,955	-1.45(-2.70%)
May 06, 2010	54.72	55.11	51.24	53.75	1,649,068	-1.85(-3.33%)
May 05, 2010	55.78	56.20	55.29	55.60	865,242	-2.62(-4.50%)
May 04, 2010	58.20	58.38	57.50	58.22	1,639,651	-1.93(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.