Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.10 36.22 35.74 35.81 3,174,200 -0.59(-1.62%)
Apr 29, 2021 37.26 37.32 36.10 36.40 4,956,826 -0.52(-1.41%)
Apr 28, 2021 36.25 37.01 36.25 36.92 3,582,774 +0.51(+1.40%)
Apr 27, 2021 36.08 36.43 35.87 36.41 3,280,183 +0.11(+0.30%)
Apr 26, 2021 36.19 36.57 36.16 36.30 2,440,485 +0.28(+0.78%)
Apr 23, 2021 35.84 36.08 35.72 36.02 3,672,800 +0.27(+0.76%)
Apr 22, 2021 36.11 36.28 35.71 35.75 2,829,492 -0.92(-2.51%)
Apr 21, 2021 36.08 36.71 35.97 36.67 3,873,043 +0.38(+1.05%)
Apr 20, 2021 37.00 37.00 35.94 36.29 3,349,901 -1.07(-2.86%)
Apr 19, 2021 37.41 37.68 37.22 37.36 1,683,503 +0.04(+0.11%)
Apr 16, 2021 37.62 37.69 37.13 37.32 2,615,800 -0.21(-0.56%)
Apr 15, 2021 37.66 37.79 37.35 37.53 2,093,845 -0.08(-0.21%)
Apr 14, 2021 36.79 37.92 36.77 37.61 3,765,158 +1.13(+3.10%)
Apr 13, 2021 36.50 36.65 36.36 36.48 7,502,589 -0.08(-0.22%)
Apr 12, 2021 37.04 37.26 36.41 36.56 2,347,112 -0.23(-0.63%)
Apr 09, 2021 36.72 36.96 36.57 36.79 2,604,300 -0.18(-0.49%)
Apr 08, 2021 37.19 37.20 36.60 36.97 4,874,639 -1.02(-2.68%)
Apr 07, 2021 37.48 38.24 37.48 37.99 3,836,957 +0.48(+1.28%)
Apr 06, 2021 37.53 38.13 37.19 37.51 2,498,420 +0.20(+0.54%)
Apr 05, 2021 37.57 37.76 37.09 37.31 2,513,594 -0.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.