Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 85.24 85.26 84.52 84.65 2,138,782 +2.88(+3.52%)
Apr 29, 2014 81.32 81.89 81.30 81.77 721,892 +0.93(+1.15%)
Apr 28, 2014 80.98 81.12 80.66 80.84 483,772 +0.26(+0.32%)
Apr 25, 2014 80.60 80.79 80.32 80.58 503,192 -0.32(-0.40%)
Apr 24, 2014 80.70 81.00 80.47 80.90 305,131 +0.34(+0.42%)
Apr 23, 2014 80.50 80.64 80.35 80.56 375,220 +0.33(+0.41%)
Apr 22, 2014 80.39 80.67 80.21 80.23 416,182 -0.53(-0.66%)
Apr 21, 2014 80.50 80.88 80.50 80.76 211,897 +0.00(+0.00%)
Apr 17, 2014 80.21 80.76 80.76 80.76 823,300 +0.73(+0.91%)
Apr 16, 2014 80.04 80.16 79.85 80.03 410,717 -0.05(-0.06%)
Apr 15, 2014 79.93 80.12 79.43 80.08 548,253 +0.73(+0.92%)
Apr 14, 2014 78.93 79.49 78.69 79.35 584,117 +0.77(+0.98%)
Apr 11, 2014 78.30 78.98 78.30 78.58 477,022 -0.04(-0.05%)
Apr 10, 2014 79.29 79.38 78.59 78.62 270,836 -0.76(-0.96%)
Apr 09, 2014 78.99 79.43 78.73 79.38 718,966 +0.69(+0.88%)
Apr 08, 2014 78.53 78.70 78.37 78.69 436,915 +0.93(+1.20%)
Apr 07, 2014 77.95 78.30 77.72 77.76 261,297 -0.10(-0.13%)
Apr 04, 2014 78.12 78.46 77.77 77.86 357,499 +0.08(+0.10%)
Apr 03, 2014 77.70 77.86 77.53 77.78 433,221 +0.01(+0.01%)
Apr 02, 2014 77.92 78.03 77.51 77.77 458,236 -0.31(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.