Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.13	78.37	77.70	77.92	612,469	-0.19(-0.24%)
Feb 27, 2014	77.67	78.24	77.54	78.11	481,440	-0.21(-0.27%)
Feb 26, 2014	78.30	78.56	77.95	78.32	990,920	-0.32(-0.41%)
Feb 25, 2014	78.76	79.03	78.24	78.64	1,003,283	-0.58(-0.73%)
Feb 24, 2014	78.53	80.07	78.43	79.22	994,423	+0.58(+0.74%)
Feb 21, 2014	78.90	79.07	78.60	78.64	1,171,851	+0.03(+0.04%)
Feb 20, 2014	78.46	78.68	78.15	78.61	930,560	+0.86(+1.11%)
Feb 19, 2014	78.05	78.46	77.73	77.75	708,135	-0.24(-0.31%)
Feb 18, 2014	77.42	78.10	77.39	77.99	1,740,547	+1.38(+1.80%)
Feb 14, 2014	76.01	76.61	76.61	76.61	480,700	+0.55(+0.72%)
Feb 13, 2014	75.84	76.11	75.50	76.06	3,153,603	+1.20(+1.60%)
Feb 12, 2014	74.57	75.05	74.54	74.86	1,261,060	-0.25(-0.33%)
Feb 11, 2014	74.22	75.11	74.14	75.11	786,318	+1.78(+2.43%)
Feb 10, 2014	73.21	73.44	73.00	73.33	838,339	+0.15(+0.20%)
Feb 07, 2014	72.76	73.19	72.63	73.18	540,707	+0.55(+0.76%)
Feb 06, 2014	72.44	72.78	72.40	72.63	1,201,882	+0.66(+0.92%)
Feb 05, 2014	71.69	72.06	71.62	71.97	742,397	+0.36(+0.50%)
Feb 04, 2014	71.57	71.95	71.43	71.61	743,077	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.