Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	74.85	75.08	74.12	74.28	833,534	-0.23(-0.31%)
Feb 28, 2012	73.96	74.79	73.90	74.51	578,304	+0.41(+0.55%)
Feb 27, 2012	73.69	74.43	73.60	74.10	685,288	-0.51(-0.68%)
Feb 24, 2012	74.72	74.88	74.39	74.61	738,099	+0.22(+0.30%)
Feb 23, 2012	74.19	74.58	73.76	74.39	1,023,069	+0.86(+1.17%)
Feb 22, 2012	73.20	73.73	73.20	73.53	590,787	-0.15(-0.20%)
Feb 21, 2012	73.42	74.10	73.42	73.68	545,464	-0.08(-0.11%)
Feb 17, 2012	73.87	74.05	73.55	73.76	389,229	-0.12(-0.16%)
Feb 16, 2012	73.05	74.04	73.00	73.88	652,825	+0.81(+1.11%)
Feb 15, 2012	73.26	73.55	72.89	73.07	958,525	-0.73(-0.99%)
Feb 14, 2012	74.02	74.06	73.31	73.80	1,074,663	+0.21(+0.29%)
Feb 13, 2012	73.74	73.81	73.41	73.59	1,030,724	+0.85(+1.17%)
Feb 10, 2012	72.70	73.08	72.55	72.74	2,133,078	-1.04(-1.41%)
Feb 09, 2012	74.09	74.30	73.70	73.78	662,341	-0.11(-0.15%)
Feb 08, 2012	73.85	74.13	73.56	73.89	541,582	-0.06(-0.08%)
Feb 07, 2012	73.18	74.03	72.89	73.95	520,077	+1.06(+1.45%)
Feb 06, 2012	72.46	73.02	72.34	72.89	677,822	-0.57(-0.78%)
Feb 03, 2012	72.19	73.68	72.08	73.46	1,141,664	+0.82(+1.13%)
Feb 02, 2012	72.95	73.31	72.58	72.64	1,626,767	-1.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.