Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	41.95	43.54	41.82	42.48	0	-0.67(-1.55%)
Feb 26, 2009	44.11	44.66	43.06	43.15	1,048,069	-1.47(-3.29%)
Feb 25, 2009	45.48	45.65	44.08	44.62	803,803	-1.43(-3.11%)
Feb 24, 2009	45.13	46.28	44.36	46.05	810,269	+1.08(+2.40%)
Feb 23, 2009	46.68	46.73	44.93	44.97	1,551,582	-1.64(-3.52%)
Feb 20, 2009	46.05	47.07	45.95	46.61	657,676	-1.56(-3.24%)
Feb 19, 2009	48.98	49.10	47.72	48.17	735,862	-0.03(-0.06%)
Feb 18, 2009	47.80	48.38	46.87	48.20	934,418	+0.23(+0.48%)
Feb 17, 2009	48.10	48.54	47.42	47.97	1,242,651	-2.14(-4.27%)
Feb 13, 2009	50.10	50.79	49.96	50.11	1,136,308	+0.90(+1.83%)
Feb 12, 2009	47.83	49.23	47.09	49.21	1,199,317	+1.00(+2.07%)
Feb 11, 2009	48.29	48.71	47.53	48.21	1,229,194	+0.60(+1.26%)
Feb 10, 2009	49.23	50.04	47.28	47.61	857,873	-2.25(-4.51%)
Feb 09, 2009	50.59	50.91	49.60	49.86	471,217	-0.21(-0.42%)
Feb 06, 2009	48.64	50.55	48.59	50.07	429,907	+1.37(+2.81%)
Feb 05, 2009	47.21	49.06	46.93	48.70	524,716	+0.76(+1.59%)
Feb 04, 2009	48.09	49.13	47.61	47.94	510,972	-1.05(-2.14%)
Feb 03, 2009	47.76	49.29	47.58	48.99	609,945	+1.13(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.