Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 57.97 57.97 57.97 0 -0.18(-0.31%)
Dec 29, 2016 58.23 58.42 58.03 58.15 1,015,195 +0.49(+0.85%)
Dec 28, 2016 57.98 58.25 57.64 57.66 2,951,897 -0.26(-0.45%)
Dec 27, 2016 57.78 58.06 57.78 57.92 664,959 +0.20(+0.35%)
Dec 23, 2016 57.72 57.72 57.72 0 -0.10(-0.17%)
Dec 22, 2016 57.92 58.07 57.74 57.82 4,788,786 -0.19(-0.33%)
Dec 21, 2016 58.10 58.18 57.90 58.01 912,688 +0.01(+0.02%)
Dec 20, 2016 58.22 58.35 57.92 58.00 1,730,245 +0.13(+0.22%)
Dec 19, 2016 58.00 58.16 57.80 57.87 1,303,100 -0.02(-0.03%)
Dec 16, 2016 57.29 58.00 57.25 57.89 1,550,096 +0.60(+1.05%)
Dec 15, 2016 56.76 57.39 56.41 57.29 1,854,909 +0.47(+0.83%)
Dec 14, 2016 57.73 58.06 56.76 56.82 1,946,842 -0.95(-1.64%)
Dec 13, 2016 57.42 57.95 57.02 57.77 2,316,992 +1.03(+1.82%)
Dec 12, 2016 57.66 57.78 56.60 56.74 2,461,731 +0.61(+1.09%)
Dec 09, 2016 55.86 56.13 55.70 56.13 2,808,729 -0.21(-0.37%)
Dec 08, 2016 56.31 56.47 55.65 56.34 2,691,261 +0.04(+0.07%)
Dec 07, 2016 56.07 56.34 55.88 56.30 2,052,390 +0.58(+1.04%)
Dec 06, 2016 55.57 55.83 55.33 55.72 1,308,717 +0.21(+0.38%)
Dec 05, 2016 55.80 55.87 55.49 55.51 1,187,655 +0.15(+0.27%)
Dec 02, 2016 54.93 55.53 54.77 55.36 2,264,053 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.