Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	83.89	83.89	82.75	83.00	183,200	-1.34(-1.59%)
Dec 28, 2007	83.73	84.34	83.40	84.34	172,200	+0.67(+0.80%)
Dec 27, 2007	83.60	84.15	83.28	83.67	187,500	+0.82(+0.99%)
Dec 26, 2007	82.54	83.20	82.50	82.85	79,600	+0.24(+0.29%)
Dec 24, 2007	82.28	82.68	82.09	82.61	75,300	+0.23(+0.28%)
Dec 21, 2007	81.99	82.43	81.96	82.38	351,100	+1.27(+1.57%)
Dec 20, 2007	81.22	81.40	80.85	81.11	429,200	+0.80(+1.00%)
Dec 19, 2007	80.07	80.81	79.75	80.31	289,382	+1.02(+1.29%)
Dec 18, 2007	79.92	79.92	78.37	79.29	255,600	+0.50(+0.63%)
Dec 17, 2007	79.28	79.44	78.57	78.79	338,800	-1.12(-1.40%)
Dec 14, 2007	80.17	80.90	79.78	79.91	198,100	-1.39(-1.71%)
Dec 13, 2007	81.31	81.40	80.22	81.30	339,500	-0.50(-0.61%)
Dec 12, 2007	81.78	82.05	81.00	81.80	474,700	+2.06(+2.58%)
Dec 11, 2007	81.10	81.25	79.50	79.74	206,430	-0.81(-1.01%)
Dec 10, 2007	80.42	81.18	80.31	80.55	264,800	-0.36(-0.44%)
Dec 07, 2007	80.57	81.10	80.46	80.91	172,309	-0.66(-0.81%)
Dec 06, 2007	80.80	81.84	80.64	81.57	656,300	+0.79(+0.98%)
Dec 05, 2007	80.85	81.42	80.53	80.78	309,506	+1.33(+1.67%)
Dec 04, 2007	79.67	80.24	79.45	79.45	169,500	-0.35(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.