Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	69.98	70.27	69.35	69.44	1,683,062	-5.48(-7.31%)
Nov 26, 2014	74.81	74.92	74.92	74.92	403,300	+0.83(+1.12%)
Nov 25, 2014	74.57	74.89	74.02	74.09	542,577	-0.69(-0.92%)
Nov 24, 2014	74.72	75.08	74.41	74.78	599,250	-0.50(-0.66%)
Nov 21, 2014	75.23	75.56	74.78	75.28	556,277	+0.93(+1.25%)
Nov 20, 2014	73.46	74.44	73.40	74.35	634,384	+1.44(+1.98%)
Nov 19, 2014	73.03	73.16	72.58	72.91	712,293	-0.43(-0.59%)
Nov 18, 2014	73.46	73.50	72.87	73.34	610,853	+0.87(+1.20%)
Nov 17, 2014	71.91	72.63	71.85	72.47	424,967	-0.14(-0.19%)
Nov 14, 2014	71.70	72.63	71.66	72.61	583,833	+0.80(+1.11%)
Nov 13, 2014	71.58	71.92	71.49	71.81	661,875	-0.63(-0.87%)
Nov 12, 2014	72.55	73.30	72.29	72.44	490,372	-1.95(-2.62%)
Nov 11, 2014	73.49	74.54	73.26	74.39	613,374	+0.22(+0.30%)
Nov 10, 2014	74.72	74.87	74.12	74.17	554,503	-0.27(-0.36%)
Nov 07, 2014	73.94	74.44	73.65	74.44	585,177	+1.73(+2.38%)
Nov 06, 2014	72.71	72.89	72.13	72.71	734,077	+0.16(+0.22%)
Nov 05, 2014	71.52	72.67	71.33	72.55	803,565	+0.96(+1.34%)
Nov 04, 2014	71.68	71.86	71.22	71.59	1,083,086	-1.49(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.