Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 69.36 69.59 68.92 69.08 813,572 -0.01(-0.01%)
Nov 29, 2012 68.96 69.42 68.87 69.09 899,227 +0.06(+0.09%)
Nov 28, 2012 68.42 69.10 68.13 69.03 615,702 +0.47(+0.69%)
Nov 27, 2012 68.96 68.97 68.47 68.56 418,708 -0.50(-0.72%)
Nov 26, 2012 68.87 69.10 68.66 69.06 559,675 -0.19(-0.27%)
Nov 23, 2012 68.80 69.25 68.70 69.25 214,816 +0.91(+1.33%)
Nov 21, 2012 68.37 68.51 68.02 68.34 1,014,969 +0.30(+0.44%)
Nov 20, 2012 67.71 68.10 67.62 68.04 681,775 -0.28(-0.41%)
Nov 19, 2012 67.32 68.32 67.28 68.32 1,224,410 +1.12(+1.67%)
Nov 16, 2012 67.05 67.25 66.25 67.20 902,410 -0.61(-0.90%)
Nov 15, 2012 68.01 68.40 67.59 67.81 864,809 -0.35(-0.51%)
Nov 14, 2012 69.03 69.07 68.14 68.16 520,545 -1.88(-2.68%)
Nov 13, 2012 69.73 70.83 69.65 70.04 552,504 -0.12(-0.17%)
Nov 12, 2012 70.18 70.29 69.91 70.16 319,868 +0.13(+0.19%)
Nov 09, 2012 69.86 70.40 69.76 70.03 572,649 +0.03(+0.04%)
Nov 08, 2012 70.75 70.85 70.00 70.00 672,548 -1.11(-1.56%)
Nov 07, 2012 71.43 71.43 70.67 71.11 401,847 -0.59(-0.82%)
Nov 06, 2012 71.60 71.93 71.41 71.70 811,373 +0.16(+0.22%)
Nov 05, 2012 71.60 71.67 71.21 71.54 428,185 +0.04(+0.06%)
Nov 02, 2012 72.20 72.20 71.42 71.50 780,477 -0.55(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.