Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 86.17 87.61 85.84 87.25 361,900 +0.88(+1.02%)
Oct 30, 2007 87.25 87.33 86.26 86.37 277,200 -1.28(-1.46%)
Oct 29, 2007 87.75 87.94 87.52 87.65 189,500 +0.25(+0.29%)
Oct 26, 2007 86.71 87.40 86.55 87.40 467,800 +2.64(+3.11%)
Oct 25, 2007 85.02 85.02 83.88 84.76 370,900 +0.15(+0.18%)
Oct 24, 2007 83.49 84.89 83.31 84.61 385,000 +1.37(+1.65%)
Oct 23, 2007 83.50 83.58 82.53 83.24 144,600 -0.16(-0.19%)
Oct 19, 2007 85.28 85.32 83.35 83.40 274,600 -1.88(-2.20%)
Oct 18, 2007 84.64 85.39 84.46 85.28 158,200 +1.13(+1.34%)
Oct 17, 2007 84.44 84.68 83.58 84.15 296,400 -0.34(-0.40%)
Oct 16, 2007 84.48 84.79 84.20 84.49 203,300 +0.55(+0.66%)
Oct 15, 2007 84.55 84.60 83.48 83.94 200,600 +1.00(+1.21%)
Oct 12, 2007 82.56 83.10 82.35 82.94 290,500 +1.25(+1.53%)
Oct 11, 2007 81.51 82.90 81.22 81.69 295,000 +0.72(+0.89%)
Oct 10, 2007 80.17 81.32 80.04 80.97 337,000 +0.24(+0.30%)
Oct 09, 2007 79.39 80.80 79.39 80.73 201,100 +1.93(+2.45%)
Oct 08, 2007 79.42 79.51 78.68 78.80 119,800 -1.02(-1.28%)
Oct 05, 2007 79.54 79.96 79.37 79.82 152,100 +0.25(+0.31%)
Oct 04, 2007 79.80 79.82 79.00 79.57 187,100 +0.33(+0.42%)
Oct 03, 2007 79.09 79.70 78.92 79.24 207,600 -1.58(-1.95%)
Oct 02, 2007 81.29 81.52 80.34 80.82 391,200 -2.61(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.