Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 73.33 73.37 72.80 72.83 1,013,484 -2.35(-3.13%)
Jan 30, 2014 75.61 75.63 74.66 75.18 1,222,366 +0.84(+1.13%)
Jan 29, 2014 73.61 74.46 73.47 74.34 1,600,403 +0.15(+0.20%)
Jan 28, 2014 74.19 74.37 73.92 74.19 1,433,717 +0.22(+0.30%)
Jan 27, 2014 74.56 74.62 73.88 73.97 1,617,728 -0.58(-0.78%)
Jan 24, 2014 75.69 75.72 74.45 74.55 1,056,854 -1.38(-1.82%)
Jan 23, 2014 76.39 76.39 75.03 75.93 1,689,251 +0.14(+0.18%)
Jan 22, 2014 75.49 75.88 75.35 75.79 3,268,235 +1.02(+1.36%)
Jan 21, 2014 74.92 74.93 74.33 74.77 2,702,578 +0.69(+0.93%)
Jan 17, 2014 74.36 74.08 74.08 74.08 4,587,300 -1.34(-1.78%)
Jan 16, 2014 75.73 75.73 75.18 75.42 1,752,351 +0.35(+0.47%)
Jan 15, 2014 75.14 75.23 74.77 75.07 1,689,830 -0.07(-0.09%)
Jan 14, 2014 74.81 75.32 74.71 75.14 1,951,210 +0.33(+0.44%)
Jan 13, 2014 75.40 75.60 74.79 74.81 1,458,034 -1.19(-1.57%)
Jan 10, 2014 75.82 76.00 75.53 76.00 2,560,120 +1.35(+1.81%)
Jan 09, 2014 74.70 74.73 74.35 74.65 735,015 +0.40(+0.54%)
Jan 08, 2014 74.50 74.51 74.06 74.25 546,861 -0.31(-0.42%)
Jan 07, 2014 74.60 74.68 74.34 74.56 620,902 +0.67(+0.91%)
Jan 06, 2014 74.10 74.19 73.80 73.89 702,518 -0.57(-0.77%)
Jan 03, 2014 74.86 74.88 74.43 74.46 502,794 +0.07(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.