Indicators

Barclays 1-10 Year TIPS SPDR (NY: TIPX )

18.43 -0.02 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.44	18.46	18.43	18.43	505,412	-0.02(-0.11%)
May 16, 2024	18.46	18.47	18.44	18.45	95,062	-0.02(-0.11%)
May 15, 2024	18.45	18.48	18.43	18.47	72,954	+0.06(+0.33%)
May 14, 2024	18.38	18.41	18.38	18.41	50,741	+0.03(+0.16%)
May 13, 2024	18.39	18.40	18.37	18.38	109,977	+0.00(+0.00%)
May 10, 2024	18.40	18.40	18.37	18.38	216,584	-0.01(-0.05%)
May 09, 2024	18.37	18.41	18.36	18.39	159,383	+0.04(+0.22%)
May 08, 2024	18.34	18.36	18.34	18.35	185,443	+0.00(+0.00%)
May 07, 2024	18.39	18.39	18.35	18.35	141,656	-0.01(-0.05%)
May 06, 2024	18.36	18.38	18.36	18.36	152,332	+0.00(+0.00%)
May 03, 2024	18.39	18.40	18.34	18.36	203,452	+0.04(+0.22%)
May 02, 2024	18.26	18.32	18.26	18.32	439,814	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.