Indicators

Homeowners Choice (NY: HCI )

100.32 -2.01 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	62.41	63.07	60.29	60.42	62,135	-1.38(-2.23%)
Apr 28, 2022	61.79	62.21	59.52	61.80	68,135	+0.25(+0.40%)
Apr 27, 2022	60.84	63.42	60.82	61.55	50,057	+0.65(+1.07%)
Apr 26, 2022	60.54	62.06	60.54	60.90	41,693	-0.49(-0.80%)
Apr 25, 2022	59.40	61.43	59.14	61.39	77,220	+1.64(+2.75%)
Apr 22, 2022	60.71	60.99	59.12	59.75	62,125	-0.96(-1.58%)
Apr 21, 2022	62.22	62.22	60.39	60.72	100,709	-0.93(-1.51%)
Apr 20, 2022	62.67	63.42	60.96	61.65	61,049	-0.79(-1.27%)
Apr 19, 2022	63.26	63.76	62.30	62.44	55,970	-0.49(-0.78%)
Apr 18, 2022	62.95	64.53	62.69	62.93	82,319	-0.72(-1.13%)
Apr 14, 2022	62.60	63.85	62.18	63.65	83,948	+1.14(+1.82%)
Apr 13, 2022	61.68	63.01	61.68	62.51	49,220	+0.64(+1.04%)
Apr 12, 2022	64.10	64.91	61.64	61.87	65,541	-1.87(-2.93%)
Apr 11, 2022	63.78	64.81	63.35	63.73	77,981	+0.22(+0.34%)
Apr 08, 2022	63.57	64.50	63.28	63.52	99,273	-0.24(-0.37%)
Apr 07, 2022	63.56	64.34	62.42	63.75	44,313	+0.19(+0.30%)
Apr 06, 2022	64.71	64.71	63.13	63.56	66,156	-0.37(-0.58%)
Apr 05, 2022	64.17	65.46	63.88	63.93	60,527	-0.39(-0.60%)
Apr 04, 2022	65.38	65.76	63.34	64.32	61,039	-1.57(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.