Indicators

Homeowners Choice (NY: HCI )

100.32 -2.01 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.00	98.02	96.56	97.24	66,596	-0.01(-0.01%)
Feb 28, 2024	97.44	98.19	96.84	97.25	35,642	-1.00(-1.01%)
Feb 27, 2024	98.14	99.26	97.57	98.24	31,699	+0.42(+0.43%)
Feb 26, 2024	98.74	99.37	97.54	97.83	58,643	-1.28(-1.30%)
Feb 23, 2024	96.33	99.25	96.33	99.11	60,658	+3.31(+3.45%)
Feb 22, 2024	96.03	96.03	94.47	95.80	116,951	+0.68(+0.71%)
Feb 21, 2024	97.03	97.03	93.78	95.13	119,448	-2.11(-2.17%)
Feb 20, 2024	98.34	99.44	97.03	97.24	62,916	-1.44(-1.46%)
Feb 16, 2024	97.12	99.61	95.84	98.68	118,342	+1.54(+1.59%)
Feb 15, 2024	95.00	99.68	94.32	97.14	163,695	+2.83(+3.00%)
Feb 14, 2024	93.78	94.37	92.05	94.31	68,562	+1.40(+1.51%)
Feb 13, 2024	93.49	94.95	92.09	92.91	365,125	-1.33(-1.41%)
Feb 12, 2024	92.51	95.26	92.51	94.24	76,902	+1.21(+1.30%)
Feb 09, 2024	92.65	93.19	92.17	93.03	65,935	+0.76(+0.83%)
Feb 08, 2024	90.40	92.52	90.34	92.27	74,637	+1.93(+2.14%)
Feb 07, 2024	91.37	91.43	89.98	90.33	108,383	-1.00(-1.10%)
Feb 06, 2024	90.98	92.94	90.26	91.33	50,465	+0.54(+0.59%)
Feb 05, 2024	89.10	91.95	88.26	90.80	63,276	+0.66(+0.74%)
Feb 02, 2024	90.30	91.21	89.43	90.13	35,436	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.