Indicators

GX MSCI Argentina ETF (NY: ARGT )

64.00 +0.33 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.78	40.08	38.24	39.97	31,729	+1.17(+3.02%)
Jan 30, 2023	39.70	39.91	38.76	38.80	35,220	-1.33(-3.30%)
Jan 27, 2023	40.54	40.63	39.85	40.12	22,017	-0.54(-1.34%)
Jan 26, 2023	40.78	40.91	40.23	40.66	32,451	+0.24(+0.60%)
Jan 25, 2023	39.32	40.43	38.67	40.42	36,676	+0.91(+2.30%)
Jan 24, 2023	39.01	39.67	38.37	39.51	21,313	+0.38(+0.98%)
Jan 23, 2023	39.04	40.24	38.80	39.13	26,586	+0.16(+0.40%)
Jan 20, 2023	37.69	38.98	37.53	38.97	29,796	+1.46(+3.89%)
Jan 19, 2023	37.46	37.61	36.48	37.51	19,056	-0.09(-0.25%)
Jan 18, 2023	39.65	40.13	37.49	37.61	60,844	-1.62(-4.14%)
Jan 17, 2023	38.94	39.40	38.36	39.23	53,839	+0.59(+1.53%)
Jan 13, 2023	37.57	38.80	37.57	38.64	83,439	+0.93(+2.48%)
Jan 12, 2023	36.74	37.95	36.38	37.70	24,395	+1.07(+2.93%)
Jan 11, 2023	35.80	36.74	35.80	36.63	25,228	+0.79(+2.19%)
Jan 10, 2023	35.76	35.85	35.21	35.85	6,315	+0.23(+0.64%)
Jan 09, 2023	35.38	36.09	35.36	35.62	28,608	+0.56(+1.60%)
Jan 06, 2023	34.43	35.36	34.41	35.06	80,056	+0.96(+2.83%)
Jan 05, 2023	32.97	34.10	32.97	34.09	5,381	+0.81(+2.42%)
Jan 04, 2023	33.06	33.29	32.56	33.29	6,000	+0.65(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.