Indicators

GX MSCI Argentina ETF (NY: ARGT )

64.69 +0.69 (+1.07%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.53	16.55	16.35	16.35	4,220	-0.38(-2.25%)
Aug 29, 2013	16.53	16.76	16.53	16.73	28,271	+0.22(+1.36%)
Aug 28, 2013	16.53	16.76	16.51	16.51	18,209	-0.04(-0.27%)
Aug 27, 2013	16.68	16.68	16.55	16.55	780	-0.60(-3.50%)
Aug 26, 2013	17.13	17.15	17.12	17.15	6,082	-0.09(-0.52%)
Aug 23, 2013	17.18	17.24	17.18	17.24	3,963	+0.03(+0.16%)
Aug 22, 2013	16.90	17.21	16.90	17.21	2,625	+0.36(+2.13%)
Aug 21, 2013	16.83	17.02	16.83	16.86	9,232	-0.18(-1.05%)
Aug 20, 2013	16.93	17.12	16.54	17.04	13,619	+0.12(+0.69%)
Aug 19, 2013	17.04	17.04	16.87	16.92	3,963	-0.16(-0.94%)
Aug 16, 2013	17.30	17.33	17.08	17.08	8,393	-0.20(-1.14%)
Aug 15, 2013	17.13	17.28	17.00	17.28	18,932	+0.06(+0.36%)
Aug 14, 2013	17.18	17.26	17.18	17.21	7,399	+0.18(+1.05%)
Aug 13, 2013	16.77	17.04	16.77	17.04	7,832	+0.32(+1.93%)
Aug 12, 2013	16.52	16.71	16.49	16.71	1,505	+0.32(+1.97%)
Aug 09, 2013	16.34	16.39	16.34	16.39	10,896	+0.12(+0.72%)
Aug 08, 2013	16.20	16.27	16.20	16.27	446	+0.46(+2.89%)
Aug 06, 2013	15.78	15.82	15.82	15.82	3,792	-0.22(-1.38%)
Aug 02, 2013	16.05	16.04	16.04	16.04	1,672	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.