Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.39	16.20	15.39	15.45	33,029	-0.39(-2.49%)
Aug 26, 2013	15.74	15.84	15.84	15.84	8,021	+0.09(+0.56%)
Aug 23, 2013	15.75	15.75	15.75	15.75	943	+0.11(+0.69%)
Aug 21, 2013	15.62	15.65	15.65	15.65	6,448	-0.26(-1.64%)
Aug 19, 2013	15.91	15.91	15.91	15.91	24,379	-0.07(-0.44%)
Aug 16, 2013	15.90	15.98	15.90	15.98	471	+0.02(+0.12%)
Aug 15, 2013	15.87	15.96	15.87	15.96	9,735	-0.03(-0.20%)
Aug 14, 2013	15.97	15.99	15.96	15.99	37,748	+0.10(+0.60%)
Aug 12, 2013	15.98	15.89	15.89	15.89	314	-0.36(-2.19%)
Aug 09, 2013	15.88	16.25	15.88	16.25	30,689	+0.36(+2.24%)
Aug 08, 2013	15.74	15.90	15.74	15.89	22,038	+0.24(+1.50%)
Aug 07, 2013	15.70	15.70	15.66	15.66	8,650	-0.24(-1.52%)
Aug 06, 2013	15.77	15.90	15.77	15.90	1,415	+0.11(+0.68%)
Aug 02, 2013	15.82	15.79	15.79	15.79	2,044	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.