Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.96	18.02	17.93	17.93	10,467	-0.10(-0.57%)
Sep 27, 2018	18.04	18.14	18.03	18.03	11,764	-0.19(-1.04%)
Sep 26, 2018	18.08	18.22	18.08	18.22	6,207	+0.10(+0.53%)
Sep 25, 2018	18.14	18.20	18.10	18.13	43,792	+0.10(+0.57%)
Sep 24, 2018	18.02	18.03	18.02	18.03	587	-0.03(-0.16%)
Sep 21, 2018	18.08	18.09	18.05	18.05	7,627	+0.03(+0.17%)
Sep 20, 2018	17.92	18.02	17.92	18.02	8,702	+0.14(+0.77%)
Sep 19, 2018	17.82	17.92	17.82	17.89	6,963	+0.12(+0.65%)
Sep 18, 2018	17.71	17.78	17.71	17.77	49,436	+0.16(+0.89%)
Sep 17, 2018	17.65	17.72	17.61	17.61	57,175	+0.00(+0.00%)
Sep 14, 2018	17.60	17.63	17.58	17.61	4,783	+0.02(+0.13%)
Sep 13, 2018	17.68	17.68	17.56	17.59	28,032	+0.13(+0.75%)
Sep 12, 2018	17.38	17.51	17.38	17.46	90,564	+0.06(+0.36%)
Sep 11, 2018	17.32	17.44	17.30	17.40	21,981	+0.00(+0.00%)
Sep 10, 2018	17.44	17.45	17.39	17.40	19,041	+0.04(+0.22%)
Sep 07, 2018	17.38	17.41	17.35	17.36	35,808	-0.18(-1.01%)
Sep 06, 2018	17.56	17.56	17.47	17.54	73,319	-0.01(-0.04%)
Sep 05, 2018	17.60	17.60	17.47	17.54	41,267	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.