Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.17 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.02	17.02	17.02	17.02	156	+0.10(+0.57%)
Nov 27, 2013	16.88	16.93	16.87	16.93	6,206	+0.11(+0.68%)
Nov 26, 2013	16.81	16.81	16.81	16.81	5,922	-0.07(-0.42%)
Nov 25, 2013	16.92	16.92	16.88	16.88	940	-0.16(-0.94%)
Nov 22, 2013	16.91	17.04	16.91	17.04	21,935	+0.17(+1.02%)
Nov 21, 2013	16.96	16.96	16.86	16.87	5,570	-0.15(-0.86%)
Nov 20, 2013	17.00	17.02	16.99	17.02	68,438	-0.02(-0.11%)
Nov 19, 2013	16.99	17.03	16.99	17.03	21,778	-0.07(-0.41%)
Nov 18, 2013	17.14	17.26	17.10	17.10	36,507	+0.13(+0.79%)
Nov 14, 2013	16.97	16.97	16.97	16.97	1,566	+0.26(+1.57%)
Nov 12, 2013	16.75	16.80	16.71	16.71	2,972	-0.04(-0.27%)
Nov 11, 2013	16.84	16.84	16.75	16.75	940	-0.09(-0.53%)
Nov 07, 2013	16.89	16.84	16.84	16.84	2,350	-0.17(-0.98%)
Nov 06, 2013	17.13	17.13	17.01	17.01	940	+0.06(+0.34%)
Nov 05, 2013	16.95	16.95	16.95	16.95	2,052	-0.13(-0.78%)
Nov 04, 2013	17.05	17.09	17.05	17.09	15,237	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.