Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.25 +0.08 (+0.36%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.07	15.10	15.06	15.08	13,712	-0.07(-0.49%)
Nov 27, 2015	15.14	15.16	15.11	15.15	24,132	-0.04(-0.24%)
Nov 25, 2015	15.16	15.19	15.19	15.19	108,452	-0.02(-0.11%)
Nov 24, 2015	15.12	15.22	15.06	15.21	76,992	+0.01(+0.09%)
Nov 23, 2015	15.22	15.28	15.19	15.19	476,983	-0.11(-0.70%)
Nov 20, 2015	15.33	15.33	15.29	15.30	236,007	+0.01(+0.05%)
Nov 19, 2015	15.30	15.34	15.29	15.29	85,920	+0.07(+0.45%)
Nov 18, 2015	15.15	15.22	15.13	15.22	66,958	+0.11(+0.73%)
Nov 17, 2015	15.07	15.12	15.06	15.11	26,501	+0.10(+0.64%)
Nov 16, 2015	14.89	15.04	14.88	15.02	36,824	+0.17(+1.11%)
Nov 13, 2015	14.89	14.89	14.84	14.85	208,750	-0.10(-0.69%)
Nov 12, 2015	15.04	15.04	14.95	14.95	52,058	-0.19(-1.23%)
Nov 11, 2015	15.19	15.21	15.14	15.14	1,224	+0.00(+0.02%)
Nov 10, 2015	15.09	15.14	15.09	15.14	100,244	-0.02(-0.16%)
Nov 09, 2015	15.20	15.20	15.13	15.16	450	-0.18(-1.14%)
Nov 06, 2015	15.37	15.37	15.24	15.34	3,111	-0.18(-1.17%)
Nov 05, 2015	15.55	15.55	15.48	15.52	12,822	-0.01(-0.04%)
Nov 04, 2015	15.59	15.62	15.46	15.53	132,759	-0.05(-0.31%)
Nov 03, 2015	15.54	15.58	15.53	15.57	153,665	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.