Indicators

Flexshares Intl Quality Div Def Fund (NY: IQDE )

22.73 +0.11 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.22	14.32	14.32	14.32	5,321	+0.27(+1.91%)
Jan 28, 2016	14.11	14.13	14.05	14.05	747	+0.17(+1.20%)
Jan 27, 2016	13.89	13.89	13.89	13.89	197	+0.02(+0.15%)
Jan 26, 2016	13.76	13.87	13.76	13.87	550	+0.14(+1.01%)
Jan 25, 2016	13.75	13.75	13.71	13.73	6,327	-0.02(-0.12%)
Jan 22, 2016	13.68	13.75	13.68	13.74	862	+0.32(+2.35%)
Jan 21, 2016	13.23	13.43	13.18	13.43	3,858	+0.12(+0.89%)
Jan 20, 2016	13.28	13.32	13.20	13.31	13,016	-0.26(-1.95%)
Jan 19, 2016	13.63	13.64	13.57	13.57	17,727	+0.19(+1.46%)
Jan 15, 2016	13.44	13.38	13.38	13.38	14,093	-0.47(-3.36%)
Jan 14, 2016	13.64	13.84	13.61	13.84	18,842	+0.08(+0.55%)
Jan 13, 2016	13.93	13.96	13.77	13.77	24,521	-0.07(-0.50%)
Jan 12, 2016	13.79	13.84	13.75	13.84	52,780	+0.10(+0.76%)
Jan 11, 2016	13.72	13.73	13.72	13.73	920	-0.01(-0.10%)
Jan 08, 2016	13.75	13.75	13.75	13.75	431	-0.09(-0.65%)
Jan 07, 2016	13.90	13.99	13.82	13.84	171,516	-0.29(-2.07%)
Jan 06, 2016	14.09	14.19	14.08	14.13	94,705	-0.24(-1.65%)
Jan 05, 2016	14.38	14.39	14.37	14.37	1,442	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.