Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.30	14.63	14.30	14.51	247,804	+0.10(+0.69%)
Apr 28, 2022	14.19	14.49	13.88	14.41	94,291	+0.56(+4.04%)
Apr 27, 2022	14.08	14.36	13.79	13.85	137,199	-0.29(-2.05%)
Apr 26, 2022	14.43	14.46	14.04	14.14	176,392	-0.50(-3.42%)
Apr 25, 2022	14.12	14.72	14.12	14.64	170,896	+0.38(+2.66%)
Apr 22, 2022	14.59	14.91	14.23	14.26	172,742	-0.35(-2.40%)
Apr 21, 2022	15.48	15.58	14.53	14.61	180,830	-0.65(-4.26%)
Apr 20, 2022	15.54	15.54	15.26	15.26	199,764	-0.20(-1.29%)
Apr 19, 2022	15.31	15.75	15.31	15.46	143,051	+0.07(+0.45%)
Apr 18, 2022	15.00	15.52	14.97	15.39	281,937	+0.38(+2.53%)
Apr 14, 2022	15.50	15.54	15.00	15.01	294,989	-0.40(-2.60%)
Apr 13, 2022	15.51	15.75	15.34	15.41	253,202	-0.14(-0.90%)
Apr 12, 2022	15.73	16.06	15.49	15.55	340,874	+0.06(+0.39%)
Apr 11, 2022	15.53	16.01	15.44	15.49	141,780	-0.15(-0.96%)
Apr 08, 2022	15.44	16.16	15.40	15.64	313,720	+0.14(+0.90%)
Apr 07, 2022	15.50	15.82	15.40	15.50	1,084,555	-0.01(-0.06%)
Apr 06, 2022	15.99	16.07	15.50	15.51	143,369	-0.75(-4.61%)
Apr 05, 2022	16.64	16.85	16.20	16.26	129,198	-0.37(-2.22%)
Apr 04, 2022	16.31	16.65	16.31	16.63	134,729	+0.31(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.