Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.31	21.16		21.14	130,766	+0.73(+3.58%)
Jan 28, 2022	19.74	20.39	19.28	20.41	133,311	+0.62(+3.13%)
Jan 27, 2022	20.26	20.47	19.59	19.79	174,152	-0.32(-1.59%)
Jan 26, 2022	20.98	21.23	19.97	20.11	170,437	-0.49(-2.38%)
Jan 25, 2022	20.32	20.87	19.85	20.60	442,120	-0.22(-1.06%)
Jan 24, 2022	20.00	20.90	19.54	20.82	356,481	+0.50(+2.46%)
Jan 21, 2022	21.34	21.38	20.29	20.32	265,469	-1.14(-5.31%)
Jan 20, 2022	21.11	22.02	21.10	21.46	259,713	+0.45(+2.14%)
Jan 19, 2022	21.59	22.04	20.92	21.01	146,559	-0.50(-2.32%)
Jan 18, 2022	22.06	22.13	21.41	21.51	266,542	-0.76(-3.41%)
Jan 14, 2022				22.27	0	+0.22(+1.00%)
Jan 13, 2022	21.89	22.37	21.64	22.05	163,046	+0.37(+1.71%)
Jan 12, 2022	22.13	22.13	21.31	21.68	130,442	-0.26(-1.19%)
Jan 11, 2022	22.00	22.10	21.52	21.94	132,007	-0.01(-0.05%)
Jan 10, 2022	21.52	21.99	21.14	21.95	147,943	+0.06(+0.27%)
Jan 07, 2022	22.43	22.58	21.84	21.89	98,378	-0.48(-2.15%)
Jan 06, 2022	22.38	22.69	22.02	22.37	101,664	-0.18(-0.80%)
Jan 05, 2022	23.33	23.63	22.51	22.55	106,869	-0.89(-3.80%)
Jan 04, 2022	24.44	24.45	22.84	23.44	144,779	-0.83(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.