Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.03	10.24	9.830	9.890	288,011	-0.20(-1.98%)
Feb 26, 2015	9.620	10.14	9.510	10.09	339,137	+0.40(+4.13%)
Feb 25, 2015	9.700	9.890	9.620	9.690	196,160	-0.07(-0.72%)
Feb 24, 2015	9.460	9.790	9.440	9.760	262,785	+0.32(+3.39%)
Feb 23, 2015	9.740	9.800	9.280	9.440	265,434	-0.35(-3.58%)
Feb 20, 2015	9.610	9.900	9.601	9.790	302,953	+0.15(+1.56%)
Feb 19, 2015	9.680	9.870	9.530	9.640	265,687	-0.17(-1.73%)
Feb 18, 2015	9.440	10.13	9.400	9.810	460,433	+0.33(+3.48%)
Feb 17, 2015	9.660	9.740	9.385	9.480	345,388	-0.21(-2.17%)
Feb 13, 2015	9.110	9.690	9.690	9.690	494,800	+0.63(+6.95%)
Feb 12, 2015	9.190	9.370	9.030	9.060	573,272	+0.00(+0.00%)
Feb 11, 2015	9.190	9.490	8.960	9.060	592,815	+0.30(+3.42%)
Feb 10, 2015	8.490	8.860	8.340	8.760	483,404	+0.44(+5.29%)
Feb 09, 2015	8.500	8.620	8.215	8.320	695,477	-0.19(-2.23%)
Feb 06, 2015	8.960	9.000	8.320	8.510	1,675,841	-0.90(-9.56%)
Feb 05, 2015	9.260	9.540	9.190	9.410	635,666	+0.18(+1.95%)
Feb 04, 2015	9.460	9.840	9.190	9.230	741,937	-0.26(-2.74%)
Feb 03, 2015	9.580	9.750	9.350	9.490	316,917	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.