Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.74	18.04	17.41	17.95	225,468	+0.06(+0.34%)
Feb 25, 2022	17.32	17.99	17.22	17.89	251,603	+0.52(+2.99%)
Feb 24, 2022	16.37	17.55	16.26	17.37	234,841	+0.32(+1.88%)
Feb 23, 2022	17.49	17.54	17.03	17.05	187,495	-0.35(-2.01%)
Feb 22, 2022	16.72	17.60	16.46	17.40	251,361	+0.63(+3.76%)
Feb 18, 2022				16.77	0	-0.27(-1.58%)
Feb 17, 2022	17.72	18.05	16.88	17.04	209,990	-0.96(-5.33%)
Feb 16, 2022	17.78	18.08	17.31	18.00	425,429	+0.05(+0.28%)
Feb 15, 2022	18.06	18.38	17.70	17.95	426,329	-0.11(-0.61%)
Feb 14, 2022	17.95	18.71	17.90	18.06	461,090	+0.04(+0.22%)
Feb 11, 2022	20.03	20.15	17.90	18.02	383,095	-2.31(-11.36%)
Feb 10, 2022	22.30	22.57	19.90	20.33	255,264	-1.25(-5.79%)
Feb 09, 2022	21.61	21.74	21.32	21.58	374,484	+0.28(+1.31%)
Feb 08, 2022	20.77	21.32	20.77	21.30	359,821	+0.34(+1.62%)
Feb 07, 2022	20.51	21.04	20.35	20.96	188,386	+0.48(+2.34%)
Feb 04, 2022	19.90	20.76	19.87	20.48	148,925	+0.58(+2.91%)
Feb 03, 2022	20.13		19.77	19.90	219,471	-0.63(-3.07%)
Feb 02, 2022	21.08	21.08	20.44	20.53	119,585	-0.63(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.