Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.85	10.85	10.60	10.75	123,031	+0.00(+0.00%)
Feb 27, 2017	11.05	11.20	10.75	10.75	66,192	-0.40(-3.59%)
Feb 24, 2017	10.50	11.20	10.50	11.15	147,369	+0.55(+5.19%)
Feb 23, 2017	10.80	11.05	10.55	10.60	233,771	-0.20(-1.85%)
Feb 22, 2017	10.95	11.20	10.80	10.80	143,599	-0.20(-1.82%)
Feb 21, 2017	11.20	11.55	10.90	11.00	190,074	-0.20(-1.79%)
Feb 17, 2017		11.20	11.20	11.20	0	+0.65(+6.16%)
Feb 16, 2017	10.70	10.75	10.50	10.55	204,644	-0.10(-0.94%)
Feb 15, 2017	10.80	10.85	10.55	10.65	199,555	-0.15(-1.39%)
Feb 14, 2017	10.80	10.95	10.60	10.80	261,896	-0.10(-0.92%)
Feb 13, 2017	11.10	11.25	10.55	10.90	295,182	+0.05(+0.46%)
Feb 10, 2017	10.65	11.25	10.50	10.85	1,110,832	-3.40(-23.86%)
Feb 09, 2017	13.35	14.70	13.35	14.25	162,744	+0.90(+6.74%)
Feb 08, 2017	13.50	13.65	13.25	13.35	59,064	-0.20(-1.48%)
Feb 07, 2017	13.70	13.85	13.50	13.55	49,964	-0.05(-0.37%)
Feb 06, 2017	14.15	14.15	13.60	13.60	49,427	-0.60(-4.23%)
Feb 03, 2017	14.40	14.40	14.15	14.20	43,447	-0.05(-0.35%)
Feb 02, 2017	13.85	14.50	13.70	14.25	63,806	+0.35(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.