Indicators

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.34	12.34	12.00	12.14	219,980	-0.21(-1.73%)
Jul 28, 2006	12.16	12.36	12.10	12.35	239,830	+0.26(+2.13%)
Jul 27, 2006	12.43	12.47	12.02	12.09	192,109	-0.26(-2.14%)
Jul 26, 2006	12.41	12.55	12.11	12.36	232,760	-0.13(-1.00%)
Jul 25, 2006	12.33	12.59	12.25	12.48	151,049	+0.16(+1.31%)
Jul 24, 2006	12.11	12.42	12.14	12.32	86,061	+0.21(+1.76%)
Jul 21, 2006	12.22	12.22	11.92	12.11	161,654	-0.12(-0.96%)
Jul 20, 2006	12.58	12.61	12.16	12.22	228,002	-0.32(-2.58%)
Jul 19, 2006	12.21	12.60	12.21	12.55	171,851	+0.34(+2.77%)
Jul 18, 2006	12.15	12.26	11.95	12.21	335,409	+0.13(+1.10%)
Jul 17, 2006	12.06	12.30	12.02	12.08	152,545	+0.01(+0.06%)
Jul 14, 2006	12.17	12.25	12.00	12.07	283,473	-0.07(-0.55%)
Jul 13, 2006	12.08	12.28	11.93	12.14	283,609	-0.01(-0.12%)
Jul 12, 2006	12.35	12.36	12.08	12.15	273,276	-0.25(-2.02%)
Jul 11, 2006	12.22	12.42	12.11	12.40	275,179	+0.18(+1.50%)
Jul 10, 2006	12.17	12.36	12.14	12.22	181,912	+0.04(+0.30%)
Jul 07, 2006	12.30	12.33	12.17	12.18	174,706	-0.19(-1.55%)
Jul 06, 2006	12.47	12.52	12.28	12.37	235,344	+0.05(+0.42%)
Jul 05, 2006	12.50	12.50	12.15	12.32	426,365	-0.32(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.