Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.710 5.924 5.701 5.905 583,657 +0.20(+3.42%)
Jan 30, 2023 5.719 5.803 5.692 5.710 310,684 -0.05(-0.81%)
Jan 27, 2023 5.673 5.775 5.636 5.757 785,624 +0.08(+1.48%)
Jan 26, 2023 5.673 5.715 5.622 5.673 235,760 +0.03(+0.49%)
Jan 25, 2023 5.589 5.673 5.543 5.645 246,812 +0.02(+0.33%)
Jan 24, 2023 5.654 5.673 5.622 5.626 216,519 -0.07(-1.14%)
Jan 23, 2023 5.664 5.738 5.626 5.692 384,300 +0.02(+0.33%)
Jan 20, 2023 5.589 5.678 5.496 5.673 345,561 +0.10(+1.84%)
Jan 19, 2023 5.506 5.589 5.454 5.571 415,032 +0.00(+0.00%)
Jan 18, 2023 5.719 5.729 5.557 5.571 448,882 -0.12(-2.12%)
Jan 17, 2023 5.785 5.798 5.673 5.692 366,764 -0.07(-1.13%)
Jan 13, 2023 5.710 5.766 5.645 5.757 307,621 +0.03(+0.49%)
Jan 12, 2023 5.701 5.729 5.664 5.729 425,656 +0.08(+1.48%)
Jan 11, 2023 5.580 5.692 5.580 5.645 581,803 +0.10(+1.85%)
Jan 10, 2023 5.459 5.561 5.422 5.543 542,773 +0.08(+1.53%)
Jan 09, 2023 5.543 5.580 5.440 5.459 604,439 -0.06(-1.01%)
Jan 06, 2023 5.450 5.552 5.394 5.515 384,827 +0.07(+1.37%)
Jan 05, 2023 5.468 5.468 5.361 5.440 336,887 -0.07(-1.18%)
Jan 04, 2023 5.422 5.524 5.413 5.506 400,008 +0.11(+2.07%)
Jan 03, 2023 5.254 5.394 5.227 5.394 635,486 +0.20(+3.76%)
Dec 30, 2022 5.208 5.254 5.180 5.199 414,034 -0.07(-1.41%)
Dec 29, 2022 5.199 5.320 5.143 5.273 487,473 +0.11(+2.16%)
Dec 28, 2022 5.273 5.282 5.143 5.161 550,757 -0.07(-1.25%)
Dec 27, 2022 5.217 5.282 5.161 5.227 429,374 +0.04(+0.72%)
Dec 23, 2022 5.143 5.217 5.106 5.189 474,183 +0.03(+0.54%)
Dec 22, 2022 5.106 5.161 5.031 5.161 445,038 +0.01(+0.18%)
Dec 21, 2022 5.161 5.240 5.147 5.152 511,616 +0.06(+1.09%)
Dec 20, 2022 5.041 5.161 4.994 5.096 400,546 +0.07(+1.29%)
Dec 19, 2022 5.106 5.180 4.966 5.031 682,240 -0.05(-0.92%)
Dec 16, 2022 4.985 5.096 4.985 5.078 1,064,340 +0.00(+0.00%)
Dec 15, 2022 5.134 5.143 5.050 5.078 665,132 -0.14(-2.67%)
Dec 14, 2022 5.199 5.262 5.161 5.217 541,435 +0.00(+0.00%)
Dec 13, 2022 5.347 5.440 5.189 5.217 1,183,834 -0.02(-0.36%)
Dec 12, 2022 5.254 5.254 5.180 5.236 751,873 -0.02(-0.35%)
Dec 09, 2022 5.338 5.445 5.245 5.254 865,548 -0.11(-2.08%)
Dec 08, 2022 5.431 5.431 5.222 5.366 879,815 -0.04(-0.69%)
Dec 07, 2022 5.375 5.450 5.329 5.403 1,115,258 -0.01(-0.17%)
Dec 06, 2022 5.208 5.413 5.189 5.413 1,227,906 +0.23(+4.49%)
Dec 05, 2022 5.189 5.245 5.147 5.180 488,145 -0.03(-0.54%)
Dec 02, 2022 5.189 5.264 5.087 5.208 541,651 +0.00(+0.00%)
Dec 01, 2022 5.254 5.292 5.157 5.208 789,244 +0.03(+0.54%)
Nov 30, 2022 5.208 5.208 4.985 5.180 1,014,488 -0.03(-0.54%)
Nov 29, 2022 5.106 5.236 5.078 5.208 668,414 +0.14(+2.75%)
Nov 28, 2022 5.059 5.115 5.003 5.068 642,266 -0.05(-0.91%)
Nov 25, 2022 5.124 5.161 5.068 5.115 270,148 +0.02(+0.36%)
Nov 23, 2022 4.966 5.096 4.957 5.096 501,447 +0.11(+2.14%)
Nov 22, 2022 4.980 5.035 4.911 4.989 672,652 +0.06(+1.30%)
Nov 21, 2022 4.870 4.925 4.806 4.925 550,372 +0.06(+1.13%)
Nov 18, 2022 4.953 4.962 4.852 4.870 641,312 -0.01(-0.19%)
Nov 17, 2022 4.723 4.879 4.723 4.879 433,752 +0.05(+0.95%)
Nov 16, 2022 4.999 5.012 4.797 4.833 634,532 -0.19(-3.83%)
Nov 15, 2022 4.925 5.115 4.875 5.026 970,051 +0.22(+4.58%)
Nov 14, 2022 5.136 5.136 4.788 4.806 898,481 -0.33(-6.43%)
Nov 11, 2022 5.136 5.242 5.063 5.136 893,231 -0.02(-0.36%)
Nov 10, 2022 4.971 5.260 4.962 5.154 933,335 +0.38(+7.87%)
Nov 09, 2022 4.925 4.925 4.668 4.778 1,202,120 -0.18(-3.70%)
Nov 08, 2022 4.586 5.081 4.549 4.962 1,562,219 +0.55(+12.47%)
Nov 07, 2022 4.311 4.439 4.311 4.412 892,887 +0.12(+2.78%)
Nov 04, 2022 4.256 4.357 4.228 4.292 882,873 +0.12(+2.86%)
Nov 03, 2022 4.155 4.191 4.086 4.173 755,543 -0.01(-0.22%)
Nov 02, 2022 4.274 4.173 4.182 962,449 -0.12(-2.77%)
Nov 01, 2022 4.292 4.338 4.256 4.302 915,044 +0.08(+1.96%)
Oct 31, 2022 4.292 4.302 4.219 4.219 1,018,151 -0.09(-2.13%)
Oct 28, 2022 4.210 4.329 4.201 4.311 851,950 +0.12(+2.84%)
Oct 27, 2022 4.228 4.393 4.146 4.191 1,597,305 -0.01(-0.22%)
Oct 26, 2022 4.173 4.292 4.109 4.201 955,471 +0.09(+2.23%)
Oct 25, 2022 3.962 4.127 3.944 4.109 1,108,734 +0.16(+3.94%)
Oct 24, 2022 3.971 3.999 3.916 3.953 915,759 +0.00(+0.00%)
Oct 21, 2022 3.981 4.013 3.944 3.953 730,294 -0.02(-0.46%)
Oct 20, 2022 4.045 4.058 3.935 3.971 702,532 -0.05(-1.14%)
Oct 19, 2022 4.191 4.201 3.925 4.017 919,467 -0.17(-4.16%)
Oct 18, 2022 4.265 4.347 4.182 4.191 771,936 +0.00(+0.00%)
Oct 17, 2022 4.292 4.329 4.164 4.191 749,140 -0.02(-0.44%)
Oct 14, 2022 4.320 4.365 4.164 4.210 925,933 -0.05(-1.08%)
Oct 13, 2022 4.017 4.320 4.017 4.256 1,536,307 -0.35(-7.57%)
Oct 12, 2022 4.659 4.668 4.540 4.604 781,790 -0.05(-0.99%)
Oct 11, 2022 4.632 4.721 4.577 4.650 633,595 +0.04(+0.80%)
Oct 10, 2022 4.586 4.668 4.540 4.613 586,222 +0.06(+1.21%)
Oct 07, 2022 4.723 4.733 4.549 4.558 939,811 -0.22(-4.61%)
Oct 06, 2022 4.806 4.824 4.714 4.778 403,585 -0.06(-1.33%)
Oct 05, 2022 4.815 4.852 4.714 4.843 692,016 -0.06(-1.31%)
Oct 04, 2022 4.733 4.907 4.733 4.907 859,399 +0.28(+5.94%)
Oct 03, 2022 4.595 4.723 4.480 4.632 1,024,133 +0.14(+3.06%)
Sep 30, 2022 4.595 4.632 4.494 4.494 599,985 -0.08(-1.80%)
Sep 29, 2022 4.659 4.668 4.535 4.577 630,270 -0.13(-2.73%)
Sep 28, 2022 4.641 4.760 4.586 4.705 572,795 +0.10(+2.19%)
Sep 27, 2022 4.678 4.751 4.577 4.604 652,111 -0.03(-0.59%)
Sep 26, 2022 4.687 4.760 4.613 4.632 796,296 -0.08(-1.75%)
Sep 23, 2022 4.806 4.824 4.623 4.714 1,050,627 -0.15(-3.02%)
Sep 22, 2022 4.934 4.980 4.861 4.861 517,682 -0.08(-1.67%)
Sep 21, 2022 5.054 5.081 4.944 4.944 542,945 -0.04(-0.74%)
Sep 20, 2022 5.063 5.063 4.944 4.980 698,273 -0.13(-2.51%)
Sep 19, 2022 4.944 5.109 4.934 5.109 1,104,546 +0.12(+2.39%)
Sep 16, 2022 4.870 4.989 4.797 4.989 1,965,715 +0.05(+0.93%)
Sep 15, 2022 4.916 5.008 4.902 4.944 905,154 +0.02(+0.37%)
Sep 14, 2022 5.072 5.072 4.879 4.925 893,171 -0.13(-2.54%)
Sep 13, 2022 5.255 5.274 5.017 5.054 683,576 -0.28(-5.33%)
Sep 12, 2022 5.402 5.407 5.292 5.338 578,891 +0.02(+0.34%)
Sep 09, 2022 5.164 5.320 5.164 5.320 954,238 +0.18(+3.57%)
Sep 08, 2022 5.145 5.154 5.058 5.136 530,709 -0.06(-1.23%)
Sep 07, 2022 5.136 5.237 5.090 5.200 670,882 +0.06(+1.25%)
Sep 06, 2022 5.274 5.356 5.067 5.136 744,406 -0.11(-2.10%)
Sep 02, 2022 5.439 5.451 5.237 5.246 875,001 -0.12(-2.22%)
Sep 01, 2022 5.402 5.402 5.329 5.365 653,894 -0.07(-1.35%)
Aug 31, 2022 5.595 5.610 5.420 5.439 805,830 -0.16(-2.79%)
Aug 30, 2022 5.723 5.760 5.576 5.595 522,650 -0.13(-2.24%)
Aug 29, 2022 5.732 5.769 5.691 5.723 416,251 -0.02(-0.32%)
Aug 26, 2022 5.998 6.017 5.732 5.741 761,384 -0.25(-4.13%)
Aug 25, 2022 5.943 6.007 5.884 5.989 750,295 +0.11(+1.79%)
Aug 24, 2022 5.956 5.965 5.856 5.884 691,077 -0.08(-1.37%)
Aug 23, 2022 5.911 5.992 5.911 5.965 505,582 +0.05(+0.77%)
Aug 22, 2022 6.056 6.092 5.902 5.920 604,910 -0.21(-3.40%)
Aug 19, 2022 6.246 6.246 6.101 6.128 613,755 -0.15(-2.45%)
Aug 18, 2022 6.201 6.305 6.137 6.283 789,238 +0.08(+1.32%)
Aug 17, 2022 6.301 6.337 6.183 6.201 853,087 -0.21(-3.25%)
Aug 16, 2022 6.373 6.419 6.319 6.409 673,625 +0.03(+0.43%)
Aug 15, 2022 6.310 6.409 6.283 6.382 533,500 +0.05(+0.72%)
Aug 12, 2022 6.264 6.346 6.242 6.337 674,065 +0.15(+2.34%)
Aug 11, 2022 6.092 6.255 6.092 6.192 653,330 +0.09(+1.49%)
Aug 10, 2022 6.038 6.142 5.965 6.101 800,404 +0.19(+3.22%)
Aug 09, 2022 6.038 6.079 5.847 5.911 1,288,024 -0.60(-9.19%)
Aug 08, 2022 6.527 6.582 6.500 6.509 458,495 +0.03(+0.42%)
Aug 05, 2022 6.409 6.491 6.391 6.482 351,821 +0.03(+0.42%)
Aug 04, 2022 6.482 6.554 6.419 6.455 473,132 -0.03(-0.42%)
Aug 03, 2022 6.446 6.527 6.405 6.482 383,223 +0.08(+1.27%)
Aug 02, 2022 6.500 6.545 6.382 6.400 416,220 -0.11(-1.67%)
Aug 01, 2022 6.437 6.582 6.387 6.509 480,554 +0.01(+0.14%)
Jul 29, 2022 6.509 6.509 6.405 6.500 693,768 +0.02(+0.28%)
Jul 28, 2022 6.545 6.582 6.459 6.482 570,578 -0.07(-1.11%)
Jul 27, 2022 6.419 6.600 6.405 6.554 431,677 +0.15(+2.26%)
Jul 26, 2022 6.364 6.437 6.323 6.409 337,283 +0.06(+1.00%)
Jul 25, 2022 6.391 6.441 6.319 6.346 396,537 +0.00(+0.00%)
Jul 22, 2022 6.455 6.491 6.292 6.346 442,757 -0.08(-1.27%)
Jul 21, 2022 6.419 6.428 6.328 6.428 298,846 -0.06(-0.98%)
Jul 20, 2022 6.400 6.509 6.382 6.491 397,687 +0.08(+1.27%)
Jul 19, 2022 6.174 6.428 6.174 6.409 410,272 +0.30(+4.90%)
Jul 18, 2022 6.074 6.174 6.074 6.110 479,145 +0.10(+1.66%)
Jul 15, 2022 5.983 6.056 5.847 6.011 522,751 +0.13(+2.16%)
Jul 14, 2022 5.893 5.893 5.798 5.884 493,535 -0.08(-1.37%)
Jul 13, 2022 5.956 5.988 5.847 5.965 495,251 -0.01(-0.15%)
Jul 12, 2022 5.947 6.092 5.911 5.974 520,392 +0.03(+0.46%)
Jul 11, 2022 5.938 5.983 5.911 5.947 505,364 +0.01(+0.15%)
Jul 08, 2022 5.929 6.006 5.866 5.938 515,590 +0.03(+0.46%)
Jul 07, 2022 5.820 5.947 5.820 5.911 685,805 +0.11(+1.88%)
Jul 06, 2022 5.911 5.974 5.766 5.802 438,626 -0.15(-2.44%)
Jul 05, 2022 5.911 5.992 5.766 5.947 717,812 -0.01(-0.15%)
Jul 01, 2022 5.920 5.987 5.838 5.956 485,370 +0.04(+0.61%)
Jun 30, 2022 5.893 5.947 5.820 5.920 436,446 -0.04(-0.61%)
Jun 29, 2022 6.128 6.165 5.929 5.956 490,617 -0.15(-2.38%)
Jun 28, 2022 6.301 6.373 6.092 6.101 411,593 -0.15(-2.32%)
Jun 27, 2022 6.210 6.310 6.174 6.246 587,231 +0.11(+1.77%)
Jun 24, 2022 6.101 6.269 6.083 6.137 945,350 +0.07(+1.20%)
Jun 23, 2022 6.074 6.156 6.020 6.065 469,628 -0.05(-0.74%)
Jun 22, 2022 6.065 6.228 6.056 6.110 1,025,927 +0.01(+0.15%)
Jun 21, 2022 6.020 6.165 5.979 6.101 867,615 +0.15(+2.44%)
Jun 17, 2022 5.884 5.983 5.811 5.956 1,001,472 +0.11(+1.86%)
Jun 16, 2022 6.029 6.065 5.811 5.847 1,025,127 -0.28(-4.59%)
Jun 15, 2022 6.092 6.228 6.080 6.128 708,900 +0.08(+1.35%)
Jun 14, 2022 6.047 6.156 5.983 6.047 687,792 -0.01(-0.15%)
Jun 13, 2022 6.337 6.337 6.033 6.056 887,138 -0.34(-5.25%)
Jun 10, 2022 6.482 6.545 6.373 6.391 683,457 -0.18(-2.76%)
Jun 09, 2022 6.591 6.641 6.541 6.573 476,221 -0.05(-0.68%)
Jun 08, 2022 6.709 6.709 6.609 6.618 613,804 -0.11(-1.62%)
Jun 07, 2022 6.591 6.758 6.586 6.727 655,577 +0.07(+1.09%)
Jun 06, 2022 6.663 6.722 6.582 6.654 576,061 +0.09(+1.38%)
Jun 03, 2022 6.554 6.636 6.527 6.564 552,873 +0.01(+0.14%)
Jun 02, 2022 6.518 6.591 6.491 6.554 720,363 +0.08(+1.26%)
Jun 01, 2022 6.772 6.790 6.455 6.473 1,152,770 -0.36(-5.31%)
May 31, 2022 6.745 6.854 6.591 6.836 1,733,420 +0.08(+1.21%)
May 27, 2022 6.681 6.808 6.681 6.754 380,768 +0.11(+1.64%)
May 26, 2022 6.554 6.686 6.500 6.645 485,111 +0.14(+2.16%)
May 25, 2022 6.433 6.550 6.406 6.505 618,892 +0.06(+0.97%)
May 24, 2022 6.361 6.451 6.289 6.442 645,144 +0.04(+0.70%)
May 23, 2022 6.433 6.505 6.361 6.397 462,821 +0.04(+0.56%)
May 20, 2022 6.550 6.558 6.298 6.361 595,860 -0.13(-2.07%)
May 19, 2022 6.487 6.576 6.446 6.496 544,141 -0.04(-0.69%)
May 18, 2022 6.756 6.810 6.505 6.541 573,548 -0.28(-4.08%)
May 17, 2022 6.702 6.828 6.702 6.819 623,178 +0.21(+3.12%)
May 16, 2022 6.550 6.656 6.514 6.612 646,209 +0.02(+0.27%)
May 13, 2022 6.478 6.666 6.455 6.594 664,122 +0.12(+1.80%)
May 12, 2022 6.370 6.505 6.294 6.478 1,056,646 +0.11(+1.69%)
May 11, 2022 6.433 6.527 6.352 6.370 750,905 +0.00(+0.00%)
May 10, 2022 6.469 6.541 6.253 6.370 950,376 -0.06(-0.98%)
May 09, 2022 6.325 6.505 6.321 6.433 1,373,259 +0.04(+0.70%)
May 06, 2022 6.505 6.558 6.334 6.388 957,118 -0.11(-1.66%)
May 05, 2022 6.460 6.545 6.357 6.496 1,216,777 -0.05(-0.82%)
May 04, 2022 6.388 6.603 6.388 6.550 925,271 +0.13(+2.10%)
May 03, 2022 6.442 6.514 6.397 6.415 726,130 +0.00(+0.00%)
May 02, 2022 6.594 6.648 6.330 6.415 961,989 -0.16(-2.46%)
Apr 29, 2022 6.765 6.801 6.541 6.576 970,508 -0.27(-3.93%)
Apr 28, 2022 6.765 6.922 6.630 6.846 805,677 +0.19(+2.83%)
Apr 27, 2022 6.801 6.863 6.496 6.657 874,404 -0.18(-2.62%)
Apr 26, 2022 6.926 6.994 6.819 6.837 606,392 -0.19(-2.68%)
Apr 25, 2022 6.980 7.047 6.828 7.025 806,245 +0.04(+0.51%)
Apr 22, 2022 7.052 7.067 6.967 6.989 352,830 -0.06(-0.89%)
Apr 21, 2022 7.061 7.182 7.025 7.052 632,916 +0.05(+0.77%)
Apr 20, 2022 7.043 7.115 6.962 6.998 331,101 +0.03(+0.39%)
Apr 19, 2022 6.846 7.034 6.846 6.971 378,538 +0.19(+2.78%)
Apr 18, 2022 6.890 6.949 6.738 6.783 656,042 -0.11(-1.56%)
Apr 14, 2022 6.944 7.053 6.881 6.890 661,738 -0.02(-0.26%)
Apr 13, 2022 6.926 6.980 6.881 6.908 650,874 +0.00(+0.00%)
Apr 12, 2022 6.944 7.061 6.899 6.908 671,397 -0.01(-0.13%)
Apr 11, 2022 6.989 7.133 6.890 6.917 420,509 -0.04(-0.52%)
Apr 08, 2022 6.881 7.007 6.837 6.953 484,195 +0.07(+1.04%)
Apr 07, 2022 7.088 7.088 6.872 6.881 519,080 -0.21(-2.91%)
Apr 06, 2022 7.061 7.119 6.908 7.088 737,926 +0.03(+0.38%)
Apr 05, 2022 7.213 7.317 7.052 7.061 531,433 -0.16(-2.24%)
Apr 04, 2022 7.222 7.231 7.043 7.222 511,354 +0.01(+0.12%)
Apr 01, 2022 7.213 7.227 7.079 7.213 1,162,839 +0.04(+0.50%)
Mar 31, 2022 7.330 7.366 7.142 7.178 648,823 -0.15(-2.08%)
Mar 30, 2022 7.465 7.510 7.321 7.330 615,774 -0.15(-2.04%)
Mar 29, 2022 7.429 7.518 7.393 7.483 492,249 +0.13(+1.83%)
Mar 28, 2022 7.330 7.357 7.227 7.348 441,380 +0.00(+0.00%)
Mar 25, 2022 7.339 7.433 7.312 7.348 420,462 +0.00(+0.00%)
Mar 24, 2022 7.330 7.406 7.213 7.348 715,870 +0.06(+0.86%)
Mar 23, 2022 7.438 7.465 7.267 7.285 607,294 -0.16(-2.17%)
Mar 22, 2022 7.563 7.626 7.424 7.447 719,513 -0.06(-0.84%)
Mar 21, 2022 7.447 7.590 7.442 7.510 440,214 +0.05(+0.72%)
Mar 18, 2022 7.483 7.518 7.402 7.456 1,182,600 -0.04(-0.48%)
Mar 17, 2022 7.447 7.523 7.384 7.492 366,404 -0.02(-0.30%)
Mar 16, 2022 7.398 7.550 7.372 7.514 832,559 +0.17(+2.30%)
Mar 15, 2022 7.372 7.443 7.256 7.345 391,905 -0.01(-0.12%)
Mar 14, 2022 7.461 7.470 7.292 7.354 513,917 -0.02(-0.24%)
Mar 11, 2022 7.470 7.496 7.354 7.372 549,277 -0.03(-0.36%)
Mar 10, 2022 7.354 7.478 7.292 7.398 607,968 -0.09(-1.19%)
Mar 09, 2022 7.558 7.589 7.452 7.487 552,532 +0.08(+1.08%)
Mar 08, 2022 7.425 7.603 7.336 7.407 665,780 +0.04(+0.60%)
Mar 07, 2022 7.692 7.692 7.363 7.363 980,655 -0.31(-4.06%)
Mar 04, 2022 7.630 7.781 7.594 7.674 455,402 -0.11(-1.37%)
Mar 03, 2022 7.612 7.803 7.567 7.781 754,164 +0.20(+2.58%)
Mar 02, 2022 7.381 7.674 7.363 7.585 1,040,218 +0.24(+3.27%)
Mar 01, 2022 7.638 7.638 7.189 7.345 1,518,891 -0.30(-3.95%)
Feb 28, 2022 7.638 7.741 7.567 7.647 711,336 -0.11(-1.38%)
Feb 25, 2022 7.532 7.803 7.576 7.754 839,751 +0.23(+3.07%)
Feb 24, 2022 7.558 7.638 7.309 7.523 1,027,169 -0.12(-1.63%)
Feb 23, 2022 7.754 7.781 7.612 7.647 757,819 -0.06(-0.81%)
Feb 22, 2022 7.914 7.959 7.674 7.710 838,079 -0.27(-3.34%)
Feb 18, 2022 7.976 0 +0.07(+0.90%)
Feb 17, 2022 7.754 7.932 7.693 7.905 1,182,123 +0.06(+0.79%)
Feb 16, 2022 7.692 7.941 7.558 7.843 1,131,470 +0.36(+4.75%)
Feb 15, 2022 7.345 7.514 7.314 7.487 672,907 +0.25(+3.44%)
Feb 14, 2022 7.167 7.274 7.127 7.238 621,302 +0.05(+0.74%)
Feb 11, 2022 7.087 7.301 7.052 7.185 509,437 +0.13(+1.89%)
Feb 10, 2022 7.096 7.203 6.994 7.052 671,655 -0.12(-1.61%)
Feb 09, 2022 7.229 7.301 7.141 7.167 581,591 -0.04(-0.62%)
Feb 08, 2022 7.105 7.212 7.092 7.212 579,213 +0.12(+1.76%)
Feb 07, 2022 7.114 7.158 7.052 7.087 334,378 -0.03(-0.38%)
Feb 04, 2022 7.052 7.158 6.914 7.114 482,242 -0.01(-0.12%)
Feb 03, 2022 7.114 7.069 7.123 396,093 -0.02(-0.25%)
Feb 02, 2022 7.265 7.313 7.114 7.141 450,132 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.