Indicators

Acco Brands Corp (NY: ACCO )

5.095 -0.005 (-0.10%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.891	6.048	5.883	5.993	1,174,989	+0.10(+1.74%)
Feb 26, 2015	5.930	5.970	5.875	5.891	1,135,704	-0.04(-0.66%)
Feb 25, 2015	5.946	6.001	5.859	5.930	875,625	-0.03(-0.53%)
Feb 24, 2015	6.041	6.064	5.899	5.962	1,326,215	-0.07(-1.17%)
Feb 23, 2015	6.064	6.096	5.954	6.033	689,037	-0.02(-0.39%)
Feb 20, 2015	6.127	6.135	5.946	6.056	757,823	-0.06(-1.03%)
Feb 19, 2015	6.041	6.230	6.041	6.119	1,135,133	+0.05(+0.78%)
Feb 18, 2015	6.151	6.222	6.001	6.072	1,152,768	-0.09(-1.41%)
Feb 17, 2015	6.143	6.167	6.064	6.159	1,300,553	+0.02(+0.26%)
Feb 13, 2015	5.962	6.143	6.143	6.143	1,361,945	+0.18(+3.04%)
Feb 12, 2015	5.922	6.001	5.883	5.962	1,683,112	+0.05(+0.80%)
Feb 11, 2015	5.875	6.123	5.552	5.915	3,912,747	-0.44(-6.94%)
Feb 10, 2015	6.261	6.356	6.167	6.356	1,162,274	+0.16(+2.54%)
Feb 09, 2015	6.245	6.348	6.190	6.198	688,701	-0.05(-0.76%)
Feb 06, 2015	6.253	6.324	6.182	6.245	665,359	+0.03(+0.51%)
Feb 05, 2015	6.151	6.285	6.088	6.214	1,195,241	+0.10(+1.68%)
Feb 04, 2015	6.356	6.379	6.056	6.111	1,487,383	-0.30(-4.67%)
Feb 03, 2015	6.426	6.521	6.261	6.411	1,606,639	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.