Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.891 6.043 5.776 6.018 931,186 +0.14(+2.45%)
Jun 29, 2020 5.679 5.874 5.603 5.874 553,100 +0.30(+5.32%)
Jun 26, 2020 5.416 5.603 5.314 5.577 1,461,424 +0.14(+2.65%)
Jun 25, 2020 5.272 5.454 5.153 5.433 1,007,164 +0.11(+2.07%)
Jun 24, 2020 5.509 5.509 5.281 5.323 1,037,814 -0.30(-5.28%)
Jun 23, 2020 5.450 5.679 5.365 5.620 751,147 +0.26(+4.90%)
Jun 22, 2020 5.382 5.416 5.230 5.357 773,767 -0.12(-2.17%)
Jun 19, 2020 5.670 5.755 5.450 5.475 1,131,551 -0.12(-2.12%)
Jun 18, 2020 5.628 5.781 5.560 5.594 363,046 -0.14(-2.37%)
Jun 17, 2020 5.882 5.899 5.687 5.730 435,757 -0.15(-2.59%)
Jun 16, 2020 5.976 5.984 5.704 5.882 680,137 +0.22(+3.89%)
Jun 15, 2020 5.297 5.751 5.289 5.662 393,846 +0.10(+1.83%)
Jun 12, 2020 5.865 6.001 5.399 5.560 631,313 -0.03(-0.61%)
Jun 11, 2020 5.518 5.637 5.391 5.594 1,032,300 -0.25(-4.35%)
Jun 10, 2020 6.145 6.145 5.831 5.848 488,429 -0.34(-5.48%)
Jun 09, 2020 6.281 6.289 5.993 6.187 623,478 -0.24(-3.69%)
Jun 08, 2020 6.187 6.471 6.187 6.425 746,613 +0.35(+5.72%)
Jun 05, 2020 5.891 6.251 5.891 6.077 941,720 +0.25(+4.37%)
Jun 04, 2020 5.772 5.891 5.637 5.823 554,033 -0.02(-0.29%)
Jun 03, 2020 5.594 5.916 5.475 5.840 500,729 +0.38(+6.99%)
Jun 02, 2020 5.382 5.543 5.331 5.459 469,628 +0.21(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.