Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.266 8.009 7.139 7.985 3,081,258 +1.34(+20.15%)
Jul 30, 2019 6.613 6.748 6.605 6.646 698,319 -0.02(-0.25%)
Jul 29, 2019 6.605 6.711 6.556 6.662 572,033 +0.02(+0.37%)
Jul 26, 2019 6.605 6.703 6.548 6.638 585,229 +0.07(+1.12%)
Jul 25, 2019 6.711 6.752 6.548 6.564 587,201 -0.16(-2.43%)
Jul 24, 2019 6.491 6.744 6.491 6.727 493,090 +0.20(+3.13%)
Jul 23, 2019 6.409 6.572 6.404 6.523 587,549 +0.13(+2.04%)
Jul 22, 2019 6.425 6.478 6.327 6.393 508,451 -0.03(-0.51%)
Jul 19, 2019 6.417 6.499 6.401 6.425 458,825 -0.01(-0.13%)
Jul 18, 2019 6.246 6.474 6.221 6.433 423,714 +0.17(+2.74%)
Jul 17, 2019 6.327 6.368 6.238 6.262 966,622 -0.10(-1.54%)
Jul 16, 2019 6.303 6.433 6.303 6.360 496,381 +0.04(+0.65%)
Jul 15, 2019 6.336 6.352 6.091 6.319 778,241 -0.01(-0.13%)
Jul 12, 2019 6.180 6.360 6.156 6.327 609,114 +0.15(+2.38%)
Jul 11, 2019 6.336 6.338 6.107 6.180 697,777 -0.16(-2.57%)
Jul 10, 2019 6.385 6.474 6.303 6.344 376,811 -0.02(-0.26%)
Jul 09, 2019 6.344 6.397 6.229 6.360 530,633 -0.04(-0.64%)
Jul 08, 2019 6.425 6.474 6.376 6.401 583,152 -0.02(-0.38%)
Jul 05, 2019 6.278 6.450 6.238 6.425 405,300 +0.10(+1.55%)
Jul 03, 2019 6.433 6.499 6.327 6.327 384,232 -0.10(-1.52%)
Jul 02, 2019 6.327 6.425 6.262 6.425 525,468 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.