Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.510 4.580 4.471 4.510 1,307,210 -0.06(-1.36%)
Jan 30, 2014 4.588 4.658 4.526 4.572 756,190 +0.03(+0.68%)
Jan 29, 2014 4.549 4.595 4.518 4.541 1,043,503 -0.05(-1.18%)
Jan 28, 2014 4.526 4.603 4.479 4.595 1,215,970 +0.06(+1.37%)
Jan 27, 2014 4.665 4.828 4.471 4.533 2,344,641 -0.40(-8.18%)
Jan 24, 2014 5.053 5.092 4.875 4.937 712,424 -0.16(-3.20%)
Jan 23, 2014 5.255 5.271 5.038 5.100 822,141 -0.16(-2.95%)
Jan 22, 2014 5.317 5.341 5.185 5.255 613,312 -0.04(-0.73%)
Jan 21, 2014 5.201 5.296 5.139 5.294 631,220 +0.12(+2.40%)
Jan 17, 2014 5.201 5.170 5.170 5.170 635,618 -0.03(-0.60%)
Jan 16, 2014 5.325 5.372 5.131 5.201 1,193,937 -0.14(-2.62%)
Jan 15, 2014 5.263 5.395 5.263 5.341 1,149,600 +0.08(+1.48%)
Jan 14, 2014 5.022 5.628 4.999 5.263 2,567,290 +0.40(+8.13%)
Jan 13, 2014 4.976 5.007 4.813 4.867 596,250 -0.13(-2.64%)
Jan 10, 2014 4.976 5.022 4.906 4.999 457,514 +0.01(+0.16%)
Jan 09, 2014 5.007 5.007 4.836 4.991 923,104 -0.02(-0.31%)
Jan 08, 2014 5.061 5.061 4.937 5.007 480,941 -0.05(-1.07%)
Jan 07, 2014 5.022 5.069 4.974 5.061 574,939 +0.07(+1.40%)
Jan 06, 2014 5.115 5.154 4.984 4.991 991,168 -0.12(-2.28%)
Jan 03, 2014 5.193 5.279 5.100 5.108 1,082,085 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.