Indicators

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.569	5.932	4.569	5.703	2,642,325	+0.87(+18.11%)
Oct 26, 2012	5.018	4.829	4.829	4.829	1,046,402	-0.17(-3.31%)
Oct 25, 2012	4.892	4.994	4.837	4.994	729,209	+0.17(+3.59%)
Oct 24, 2012	4.782	4.837	4.695	4.821	627,204	+0.08(+1.66%)
Oct 23, 2012	4.813	4.821	4.577	4.742	1,712,725	-0.25(-5.05%)
Oct 19, 2012	5.199	5.254	4.971	4.994	1,081,069	-0.27(-5.09%)
Oct 18, 2012	5.207	5.325	5.148	5.262	1,249,923	+0.04(+0.75%)
Oct 17, 2012	5.105	5.365	5.073	5.223	1,170,776	+0.11(+2.16%)
Oct 16, 2012	4.908	5.144	4.876	5.112	1,700,379	+0.24(+4.85%)
Oct 15, 2012	4.979	4.979	4.860	4.876	714,759	-0.09(-1.90%)
Oct 12, 2012	5.049	5.065	4.916	4.971	1,111,114	-0.08(-1.56%)
Oct 11, 2012	4.986	5.089	4.971	5.049	1,589,954	+0.09(+1.75%)
Oct 10, 2012	4.900	4.971	4.868	4.963	1,051,452	+0.06(+1.12%)
Oct 09, 2012	4.923	4.971	4.892	4.908	778,457	-0.03(-0.64%)
Oct 08, 2012	4.908	4.971	4.900	4.939	792,834	+0.02(+0.32%)
Oct 05, 2012	4.931	4.963	4.900	4.923	999,092	+0.04(+0.81%)
Oct 04, 2012	4.955	4.977	4.868	4.884	1,404,019	-0.07(-1.43%)
Oct 03, 2012	4.884	4.971	4.860	4.955	1,181,848	+0.07(+1.45%)
Oct 02, 2012	4.931	4.947	4.868	4.884	1,003,234	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.