Indicators

Acco Brands Corp (NY: ACCO )

5.165 -0.005 (-0.10%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.87	18.94	18.43	18.73	1,819,193	-0.61(-3.17%)
Jan 30, 2007	19.23	19.38	18.86	19.34	857,280	+0.14(+0.73%)
Jan 29, 2007	19.08	19.30	18.90	19.20	659,486	+0.03(+0.16%)
Jan 26, 2007	19.26	19.27	19.01	19.17	380,770	-0.09(-0.48%)
Jan 25, 2007	19.40	19.46	19.15	19.26	793,883	-0.10(-0.52%)
Jan 24, 2007	19.40	19.42	19.25	19.36	811,279	+0.05(+0.28%)
Jan 23, 2007	18.90	19.31	18.68	19.31	632,942	+0.47(+2.47%)
Jan 22, 2007	18.94	19.09	18.59	18.84	481,020	-0.04(-0.21%)
Jan 19, 2007	18.25	18.90	17.97	18.88	958,561	+0.64(+3.49%)
Jan 18, 2007	18.24	18.72	18.08	18.25	2,183,083	-1.75(-8.77%)
Jan 17, 2007	20.14	20.23	19.80	20.00	364,534	-0.23(-1.11%)
Jan 16, 2007	20.02	20.22	20.02	20.22	284,772	+0.24(+1.20%)
Jan 12, 2007	20.10	20.15	19.92	19.98	295,854	-0.16(-0.81%)
Jan 11, 2007	20.17	20.28	20.02	20.15	196,119	-0.02(-0.12%)
Jan 10, 2007	20.23	20.37	20.02	20.17	166,095	-0.20(-0.99%)
Jan 09, 2007	20.22	20.38	19.95	20.37	254,491	+0.12(+0.57%)
Jan 08, 2007	20.24	20.39	19.93	20.26	296,884	+0.00(+0.00%)
Jan 05, 2007	20.37	20.60	20.14	20.26	231,554	-0.23(-1.10%)
Jan 04, 2007	20.52	20.57	20.32	20.48	390,563	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.