Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.966 5.014 4.923 4.985 665,002 +0.04(+0.77%)
Jun 29, 2023 4.956 5.033 4.937 4.947 489,884 +0.00(+0.00%)
Jun 28, 2023 4.966 4.966 4.861 4.947 302,677 -0.01(-0.19%)
Jun 27, 2023 4.899 4.966 4.803 4.956 346,043 +0.09(+1.77%)
Jun 26, 2023 4.775 4.908 4.775 4.870 401,922 +0.11(+2.21%)
Jun 23, 2023 4.832 4.918 4.664 4.765 1,264,205 -0.15(-3.11%)
Jun 22, 2023 4.899 4.937 4.832 4.918 585,474 +0.01(+0.19%)
Jun 21, 2023 4.918 4.985 4.899 4.908 404,685 -0.02(-0.39%)
Jun 20, 2023 5.042 5.062 4.918 4.928 518,040 -0.10(-1.90%)
Jun 16, 2023 5.062 5.105 4.956 5.023 1,476,260 +0.14(+2.94%)
Jun 15, 2023 4.765 4.889 4.736 4.880 755,950 +0.10(+2.00%)
Jun 14, 2023 4.899 4.956 4.770 4.784 499,077 -0.08(-1.57%)
Jun 13, 2023 4.841 4.975 4.841 4.861 332,493 +0.03(+0.59%)
Jun 12, 2023 4.841 4.928 4.794 4.832 527,932 -0.01(-0.20%)
Jun 09, 2023 4.995 5.004 4.841 4.841 291,475 -0.17(-3.44%)
Jun 08, 2023 5.167 5.176 4.985 5.014 757,438 -0.15(-2.96%)
Jun 07, 2023 5.033 5.176 5.033 5.167 415,371 +0.16(+3.25%)
Jun 06, 2023 4.851 5.023 4.841 5.004 386,603 +0.16(+3.36%)
Jun 05, 2023 4.908 4.980 4.832 4.841 441,744 -0.08(-1.56%)
Jun 02, 2023 4.727 4.918 4.727 4.918 681,810 +0.27(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.