Indicators

Acco Brands Corp (NY: ACCO )

5.130 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.120	5.191	4.994	5.010	3,411,117	-0.11(-2.15%)
Jun 27, 2013	5.042	5.128	4.982	5.120	1,196,371	+0.11(+2.20%)
Jun 26, 2013	5.144	5.365	4.994	5.010	1,565,234	-0.09(-1.85%)
Jun 25, 2013	5.026	5.120	4.979	5.105	1,008,192	+0.13(+2.53%)
Jun 24, 2013	5.002	5.057	4.931	4.979	736,057	-0.10(-2.02%)
Jun 21, 2013	5.144	5.176	4.990	5.081	1,365,842	-0.06(-1.07%)
Jun 20, 2013	5.152	5.187	5.057	5.136	994,020	-0.10(-1.95%)
Jun 19, 2013	5.309	5.329	5.187	5.239	646,085	-0.08(-1.48%)
Jun 18, 2013	5.325	5.325	5.199	5.317	733,129	+0.01(+0.15%)
Jun 17, 2013	5.404	5.451	5.227	5.309	646,056	-0.05(-0.88%)
Jun 14, 2013	5.593	5.593	5.317	5.357	1,002,046	-0.26(-4.63%)
Jun 13, 2013	5.617	5.648	5.530	5.617	926,857	-0.02(-0.28%)
Jun 12, 2013	5.483	5.774	5.475	5.632	724,962	+0.19(+3.47%)
Jun 11, 2013	5.428	5.577	5.412	5.443	424,250	-0.08(-1.43%)
Jun 10, 2013	5.514	5.565	5.459	5.522	557,396	+0.05(+0.86%)
Jun 07, 2013	5.302	5.530	5.231	5.475	834,011	+0.18(+3.42%)
Jun 06, 2013	5.231	5.341	5.144	5.294	842,953	+0.05(+0.90%)
Jun 05, 2013	5.341	5.388	5.176	5.246	918,737	-0.12(-2.20%)
Jun 04, 2013	5.593	5.625	5.321	5.365	812,672	-0.24(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.