Indicators

Acco Brands Corp (NY: ACCO )

5.155 -0.015 (-0.29%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.394	5.394	5.122	5.184	1,558,326	-0.19(-3.47%)
Mar 27, 2013	5.184	5.417	5.083	5.370	2,143,811	+0.14(+2.67%)
Mar 26, 2013	5.347	5.355	5.184	5.231	1,895,834	-0.09(-1.75%)
Mar 25, 2013	5.386	5.417	5.192	5.324	1,965,115	-0.05(-1.01%)
Mar 22, 2013	5.432	5.432	5.246	5.378	2,188,008	-0.03(-0.57%)
Mar 21, 2013	5.510	5.564	5.324	5.409	2,271,565	-0.16(-2.79%)
Mar 20, 2013	5.805	5.805	5.549	5.564	1,636,968	-0.22(-3.76%)
Mar 19, 2013	5.952	5.952	5.774	5.782	1,209,772	-0.15(-2.49%)
Mar 18, 2013	5.952	5.993	5.883	5.929	1,031,272	-0.12(-2.05%)
Mar 15, 2013	6.069	6.092	5.945	6.053	1,392,007	-0.02(-0.26%)
Mar 14, 2013	6.045	6.131	5.976	6.069	732,185	+0.05(+0.77%)
Mar 13, 2013	5.945	6.053	5.906	6.022	903,362	+0.09(+1.44%)
Mar 12, 2013	6.139	6.255	5.929	5.937	920,687	-0.20(-3.29%)
Mar 11, 2013	6.007	6.139	5.952	6.139	852,425	+0.10(+1.67%)
Mar 08, 2013	5.952	6.061	5.921	6.038	741,777	+0.16(+2.77%)
Mar 07, 2013	5.782	5.890	5.720	5.875	972,682	+0.10(+1.75%)
Mar 06, 2013	5.844	5.863	5.712	5.774	987,687	-0.06(-1.06%)
Mar 05, 2013	5.828	5.898	5.789	5.836	1,015,607	+0.08(+1.35%)
Mar 04, 2013	5.689	5.782	5.650	5.758	1,088,858	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.