Indicators

Acco Brands Corp (NY: ACCO )

5.095 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.43	17.54	16.92	17.15	634,880	-0.28(-1.63%)
Feb 27, 2007	17.70	17.72	17.21	17.44	780,141	-0.36(-2.03%)
Feb 26, 2007	17.89	17.89	17.67	17.80	568,850	-0.02(-0.13%)
Feb 23, 2007	17.80	17.84	17.60	17.82	979,366	-0.02(-0.09%)
Feb 22, 2007	17.82	18.04	17.68	17.84	913,719	+0.02(+0.09%)
Feb 21, 2007	17.96	17.99	17.78	17.82	410,259	-0.17(-0.92%)
Feb 20, 2007	18.09	18.52	17.66	17.99	997,524	-0.15(-0.83%)
Feb 16, 2007	18.00	18.18	17.88	18.14	627,896	+0.13(+0.74%)
Feb 15, 2007	18.05	18.15	17.94	18.00	723,763	-0.03(-0.17%)
Feb 14, 2007	18.23	18.24	18.00	18.03	618,246	-0.20(-1.12%)
Feb 13, 2007	18.31	18.40	18.10	18.24	750,987	-0.07(-0.39%)
Feb 12, 2007	18.44	18.48	18.27	18.31	510,984	-0.13(-0.68%)
Feb 09, 2007	18.55	18.56	18.29	18.44	753,857	-0.11(-0.59%)
Feb 08, 2007	18.81	18.82	18.23	18.55	1,333,629	-0.43(-2.28%)
Feb 07, 2007	19.45	19.73	18.87	18.98	1,127,039	+0.05(+0.25%)
Feb 06, 2007	18.90	19.05	18.74	18.93	771,760	+0.05(+0.25%)
Feb 05, 2007	18.99	19.02	18.74	18.89	698,876	-0.10(-0.54%)
Feb 02, 2007	18.71	19.04	18.41	18.99	921,084	+0.38(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.