Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.520	7.660	7.489	7.489	348,540	-0.12(-1.53%)
Dec 29, 2011	7.605	7.761	7.590	7.605	222,609	+0.05(+0.62%)
Dec 28, 2011	7.691	7.691	7.512	7.559	335,084	-0.18(-2.31%)
Dec 27, 2011	7.605	7.768	7.536	7.737	169,654	+0.09(+1.12%)
Dec 23, 2011	7.714	7.714	7.520	7.652	214,209	-0.04(-0.50%)
Dec 21, 2011	7.675	7.737	7.559	7.691	494,912	-0.02(-0.30%)
Dec 20, 2011	7.706	7.761	7.621	7.714	528,890	+0.23(+3.11%)
Dec 19, 2011	7.722	7.729	7.396	7.481	604,872	-0.16(-2.03%)
Dec 16, 2011	7.536	7.683	7.411	7.636	840,006	+0.14(+1.86%)
Dec 15, 2011	7.730	7.730	7.450	7.497	556,098	-0.08(-1.02%)
Dec 14, 2011	7.582	7.761	7.473	7.574	627,045	-0.12(-1.51%)
Dec 13, 2011	7.706	7.916	7.605	7.691	822,065	+0.09(+1.23%)
Dec 12, 2011	7.660	7.730	7.489	7.598	328,078	-0.14(-1.81%)
Dec 09, 2011	7.683	7.846	7.567	7.737	645,845	+0.29(+3.96%)
Dec 08, 2011	7.512	7.605	7.342	7.442	405,841	-0.19(-2.54%)
Dec 07, 2011	7.380	7.699	7.264	7.636	479,474	+0.18(+2.39%)
Dec 06, 2011	7.225	7.567	7.194	7.458	753,282	+0.24(+3.33%)
Dec 05, 2011	7.373	7.442	7.124	7.217	489,391	+0.02(+0.22%)
Dec 02, 2011	7.342	7.404	7.147	7.202	390,131	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.